Copenhagen - Delayed Quote DKK

Bankinvest Select Fokus Danske Aktier (BSKFDA.CO)

34,995.80
-138.70
(-0.39%)
At close: May 9 at 10:00:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 9, 202534,995.7934,995.7934,995.7934,995.7934,995.79-
May 8, 202535,134.5335,134.5335,134.5335,134.5335,134.53-
May 7, 202535,161.8835,161.8835,161.8835,161.8835,161.88-
May 6, 202535,049.2735,049.2735,049.2735,049.2735,049.27-
May 5, 202535,447.9435,447.9435,447.9435,447.9435,447.94-
May 2, 202535,355.9335,355.9335,355.9335,355.9335,355.93-
May 1, 202534,619.1134,619.1134,619.1134,619.1134,619.11-
Apr 30, 202534,148.2134,148.2134,148.2134,148.2134,148.21-
Apr 29, 202533,436.7933,436.7933,436.7933,436.7933,436.79-
Apr 28, 202533,279.5633,279.5633,279.5633,279.5633,279.56-
Apr 25, 202533,094.6133,094.6133,094.6133,094.6133,094.61-
Apr 24, 202533,025.9833,025.9833,025.9833,025.9833,025.98-
Apr 23, 202533,049.0133,049.0133,049.0133,049.0133,049.01-
Apr 22, 202532,036.9232,036.9232,036.9232,036.9232,036.92-
Apr 16, 202532,277.0732,277.0732,277.0732,277.0732,277.07-
Apr 15, 202532,646.5632,646.5632,646.5632,646.5632,646.56-
Apr 14, 202531,854.3831,854.3831,854.3831,854.3831,854.38-
Apr 11, 202531,019.9531,019.9531,019.9531,019.9531,019.95-
Apr 10, 202531,125.4231,125.4231,125.4231,125.4231,125.42-
Apr 9, 202529,387.3529,387.3529,387.3529,387.3529,387.35-
Apr 8, 202530,857.9930,857.9930,857.9930,857.9930,857.99-
Apr 7, 202529,930.8429,930.8429,930.8429,930.8429,930.84-
Apr 3, 202532,278.9932,278.9932,278.9932,278.9932,278.99-
Apr 2, 202533,377.7233,377.7233,377.7233,377.7233,377.72-
Apr 1, 202533,616.1033,616.1033,616.1033,616.1033,616.10-
Mar 31, 202533,748.1633,748.1633,748.1633,748.1633,748.16-
Mar 28, 202534,573.3734,573.3734,573.3734,573.3734,573.37-
Mar 27, 202534,701.9634,701.9634,701.9634,701.9634,701.96-
Mar 26, 202535,215.7535,215.7535,215.7535,215.7535,215.75-
Mar 25, 202535,406.0535,406.0535,406.0535,406.0535,406.05-
Mar 24, 202535,321.2135,321.2135,321.2135,321.2135,321.21-
Mar 21, 202535,638.5635,638.5635,638.5635,638.5635,638.56-
Mar 20, 202536,329.0436,329.0436,329.0436,329.0436,329.04-
Mar 19, 202536,555.5636,555.5636,555.5636,555.5636,555.56-
Mar 18, 202536,103.8736,103.8736,103.8736,103.8736,103.87-
Mar 17, 202536,302.8036,302.8036,302.8036,302.8036,302.80-
Mar 14, 202536,042.1036,042.1036,042.1036,042.1036,042.10-
Mar 13, 202535,493.1435,493.1435,493.1435,493.1435,493.14-
Mar 12, 202535,333.8035,333.8035,333.8035,333.8035,333.80-
Mar 11, 202535,007.2035,007.2035,007.2035,007.2035,007.20-
Mar 10, 202535,448.4135,448.4135,448.4135,448.4135,448.41-
Mar 7, 202536,291.9236,291.9236,291.9236,291.9236,291.92-
Mar 6, 202536,416.2536,416.2536,416.2536,416.2536,416.25-
Mar 5, 202536,807.6336,807.6336,807.6336,807.6336,807.63-
Mar 4, 202536,050.8536,050.8536,050.8536,050.8536,050.85-
Mar 3, 202537,230.9937,230.9937,230.9937,230.9937,230.99-
Feb 28, 202537,290.8037,290.8037,290.8037,290.8037,290.80-
Feb 27, 202537,675.1137,675.1137,675.1137,675.1137,675.11-
Feb 26, 202538,317.7538,317.7538,317.7538,317.7538,317.75-
Feb 25, 202538,146.9338,146.9338,146.9338,146.9338,146.93-
Feb 24, 202537,710.9337,710.9337,710.9337,710.9337,710.93-
Feb 21, 202537,727.3537,727.3537,727.3537,727.3537,727.35-
Feb 20, 202537,407.4537,407.4537,407.4537,407.4537,407.45-
Feb 19, 202537,483.0737,483.0737,483.0737,483.0737,483.07-
Feb 18, 202537,281.7437,281.7437,281.7437,281.7437,281.74-
Feb 17, 202536,997.9236,997.9236,997.9236,997.9236,997.92-
Feb 14, 202536,526.4336,526.4336,526.4336,526.4336,526.43-
Feb 13, 202536,745.4536,745.4536,745.4536,745.4536,745.45-
Feb 12, 202536,734.0236,734.0236,734.0236,734.0236,734.02-
Feb 11, 202536,811.8436,811.8436,811.8436,811.8436,811.84-
Feb 10, 202536,835.9336,835.9336,835.9336,835.9336,835.93-
Feb 7, 202536,654.5936,654.5936,654.5936,654.5936,654.59-
Feb 6, 202536,716.0036,716.0036,716.0036,716.0036,716.00-
Feb 5, 202536,509.9036,509.9036,509.9036,509.9036,509.90-
Feb 4, 2025 6100 Dividend
Feb 4, 202536,326.6736,326.6736,326.6736,326.6736,326.67-
Feb 3, 202542,361.8142,361.8142,361.8142,361.8136,261.81-
Jan 31, 202542,841.5442,841.5442,841.5442,841.5436,672.46-
Jan 30, 202542,892.1542,892.1542,892.1542,892.1536,715.78-
Jan 29, 202542,730.2642,730.2642,730.2642,730.2636,577.21-
Jan 28, 202542,715.4942,715.4942,715.4942,715.4936,564.56-
Jan 27, 202542,853.3642,853.3642,853.3642,853.3636,682.58-
Jan 24, 202542,942.9942,942.9942,942.9942,942.9936,759.30-
Jan 23, 202542,348.7742,348.7742,348.7742,348.7736,250.65-
Jan 22, 202542,465.9942,465.9942,465.9942,465.9936,350.99-
Jan 21, 202541,858.2441,858.2441,858.2441,858.2435,830.75-
Jan 20, 202541,200.1041,200.1041,200.1041,200.1035,267.39-
Jan 17, 202541,329.4341,329.4341,329.4341,329.4335,378.09-
Jan 16, 202541,445.2641,445.2641,445.2641,445.2635,477.24-
Jan 15, 202541,248.3341,248.3341,248.3341,248.3335,308.67-
Jan 14, 202540,663.0540,663.0540,663.0540,663.0534,807.67-
Jan 13, 202540,971.8240,971.8240,971.8240,971.8235,071.98-
Jan 10, 202541,876.2241,876.2241,876.2241,876.2235,846.14-
Jan 9, 202541,793.9141,793.9141,793.9141,793.9135,775.69-
Jan 8, 202541,748.8441,748.8441,748.8441,748.8435,737.11-
Jan 7, 202541,987.3641,987.3641,987.3641,987.3635,941.28-
Jan 6, 202542,166.5042,166.5042,166.5042,166.5036,094.63-
Jan 3, 202542,420.2442,420.2442,420.2442,420.2436,311.82-
Jan 2, 202542,655.6642,655.6642,655.6642,655.6636,513.35-
Dec 30, 202442,243.8442,243.8442,243.8442,243.8436,160.83-
Dec 27, 202442,640.9442,640.9442,640.9442,640.9436,500.75-
Dec 23, 202442,033.5242,033.5242,033.5242,033.5235,980.79-
Dec 20, 202441,349.6241,349.6241,349.6241,349.6235,395.38-
Dec 19, 202442,730.1342,730.1342,730.1342,730.1336,577.09-
Dec 18, 202443,169.8543,169.8543,169.8543,169.8536,953.50-
Dec 17, 202443,047.1443,047.1443,047.1443,047.1436,848.46-
Dec 16, 202443,436.2443,436.2443,436.2443,436.2437,181.52-
Dec 13, 202443,203.6743,203.6743,203.6743,203.6736,982.45-
Dec 12, 202443,571.2043,571.2043,571.2043,571.2037,297.05-
Dec 11, 202443,520.9943,520.9943,520.9943,520.9937,254.07-
Dec 10, 202443,423.3343,423.3343,423.3343,423.3337,170.47-
Dec 9, 202443,213.4643,213.4643,213.4643,213.4636,990.82-
Dec 6, 202442,941.1642,941.1642,941.1642,941.1636,757.73-
Dec 5, 202442,659.9242,659.9242,659.9242,659.9236,517.00-
Dec 4, 202442,824.6742,824.6742,824.6742,824.6736,658.02-
Dec 3, 202442,507.7042,507.7042,507.7042,507.7036,386.69-
Dec 2, 202442,302.4442,302.4442,302.4442,302.4436,210.99-
Nov 29, 202441,524.3741,524.3741,524.3741,524.3735,544.96-
Nov 28, 202441,257.0441,257.0441,257.0441,257.0435,316.13-
Nov 27, 202441,106.3841,106.3841,106.3841,106.3835,187.16-
Nov 26, 202441,219.6441,219.6441,219.6441,219.6435,284.11-
Nov 25, 202441,385.6941,385.6941,385.6941,385.6935,426.25-
Nov 22, 202441,234.4641,234.4641,234.4641,234.4635,296.80-
Nov 21, 202440,383.4740,383.4740,383.4740,383.4734,568.35-
Nov 20, 202440,406.9540,406.9540,406.9540,406.9534,588.45-
Nov 19, 202439,850.9339,850.9339,850.9339,850.9334,112.49-
Nov 18, 202439,833.3739,833.3739,833.3739,833.3734,097.46-
Nov 15, 202440,278.2140,278.2140,278.2140,278.2134,478.25-
Nov 14, 202441,167.9341,167.9341,167.9341,167.9335,239.85-
Nov 13, 202441,093.0241,093.0241,093.0241,093.0235,175.72-
Nov 12, 202441,331.8041,331.8041,331.8041,331.8035,380.12-
Nov 11, 202441,891.9741,891.9741,891.9741,891.9735,859.63-
Nov 8, 202441,342.3641,342.3641,342.3641,342.3635,389.16-
Nov 7, 202441,069.9941,069.9941,069.9941,069.9935,156.01-
Nov 6, 202440,989.5140,989.5140,989.5140,989.5135,087.12-
Nov 5, 202441,013.7941,013.7941,013.7941,013.7935,107.90-
Nov 4, 202441,167.5441,167.5441,167.5441,167.5435,239.51-
Nov 1, 202441,392.2941,392.2941,392.2941,392.2935,431.90-
Oct 31, 202440,587.1340,587.1340,587.1340,587.1334,742.68-
Oct 30, 202441,054.9241,054.9241,054.9241,054.9235,143.11-
Oct 29, 202441,143.0041,143.0041,143.0041,143.0035,218.51-
Oct 28, 202441,181.3841,181.3841,181.3841,181.3835,251.36-
Oct 25, 202441,081.9541,081.9541,081.9541,081.9535,166.25-
Oct 24, 202441,296.7441,296.7441,296.7441,296.7435,350.11-
Oct 23, 202441,037.6941,037.6941,037.6941,037.6935,128.36-
Oct 22, 202441,099.4041,099.4041,099.4041,099.4035,181.18-
Oct 21, 202441,294.2041,294.2041,294.2041,294.2035,347.93-
Oct 18, 202441,495.1941,495.1941,495.1941,495.1935,519.98-
Oct 17, 202441,628.8041,628.8041,628.8041,628.8035,634.35-
Oct 16, 202441,420.7641,420.7641,420.7641,420.7635,456.27-
Oct 15, 202441,546.1341,546.1341,546.1341,546.1335,563.59-
Oct 14, 202441,536.0641,536.0641,536.0641,536.0635,554.96-
Oct 11, 202441,617.7641,617.7641,617.7641,617.7635,624.90-
Oct 10, 202441,322.5741,322.5741,322.5741,322.5735,372.22-
Oct 9, 202441,390.4641,390.4641,390.4641,390.4635,430.33-
Oct 8, 202441,363.1041,363.1041,363.1041,363.1035,406.91-
Oct 7, 202440,857.2440,857.2440,857.2440,857.2434,973.89-
Oct 4, 202440,562.4640,562.4640,562.4640,562.4634,721.56-
Oct 3, 202440,226.9340,226.9340,226.9340,226.9334,434.35-
Oct 2, 202440,534.3140,534.3140,534.3140,534.3134,697.46-
Oct 1, 202440,439.2040,439.2040,439.2040,439.2034,616.05-
Sep 30, 202440,861.0040,861.0040,861.0040,861.0034,977.11-
Sep 27, 202441,083.4041,083.4041,083.4041,083.4035,167.49-
Sep 26, 202441,156.0241,156.0241,156.0241,156.0235,229.65-
Sep 25, 202441,159.6941,159.6941,159.6941,159.6935,232.79-
Sep 24, 202441,161.4641,161.4641,161.4641,161.4635,234.31-
Sep 23, 202441,319.7941,319.7941,319.7941,319.7935,369.84-
Sep 20, 202441,477.5841,477.5841,477.5841,477.5835,504.91-
Sep 19, 202442,391.5642,391.5642,391.5642,391.5636,287.28-
Sep 18, 202441,803.1441,803.1441,803.1441,803.1435,783.59-
Sep 17, 202442,260.0042,260.0042,260.0042,260.0036,174.66-
Sep 16, 202442,164.8942,164.8942,164.8942,164.8936,093.25-
Sep 13, 202442,188.4342,188.4342,188.4342,188.4336,113.40-
Sep 12, 202441,705.5141,705.5141,705.5141,705.5135,700.02-
Sep 11, 202440,494.4640,494.4640,494.4640,494.4634,663.36-
Sep 10, 202440,028.9140,028.9140,028.9140,028.9134,264.84-
Sep 9, 202440,395.7240,395.7240,395.7240,395.7234,578.83-
Sep 6, 202440,158.5240,158.5240,158.5240,158.5234,375.79-
Sep 5, 202440,386.9140,386.9140,386.9140,386.9134,571.29-
Sep 4, 202440,671.7640,671.7640,671.7640,671.7634,815.13-
Sep 3, 202440,968.6840,968.6840,968.6840,968.6835,069.29-
Sep 2, 202441,081.9041,081.9041,081.9041,081.9035,166.20-
Aug 30, 202441,155.9541,155.9541,155.9541,155.9535,229.59-
Aug 29, 202441,135.5241,135.5241,135.5241,135.5235,212.10-
Aug 28, 202440,672.3340,672.3340,672.3340,672.3334,815.61-
Aug 27, 202440,596.9940,596.9940,596.9940,596.9934,751.12-
Aug 26, 202440,570.9940,570.9940,570.9940,570.9934,728.86-
Aug 23, 202440,827.3140,827.3140,827.3140,827.3134,948.27-
Aug 22, 202440,968.8440,968.8440,968.8440,968.8435,069.43-
Aug 21, 202440,608.9640,608.9640,608.9640,608.9634,761.37-
Aug 20, 202440,745.7140,745.7140,745.7140,745.7134,878.43-
Aug 19, 202440,834.5540,834.5540,834.5540,834.5534,954.47-
Aug 16, 202440,683.1940,683.1940,683.1940,683.1934,824.91-
Aug 15, 202440,594.7640,594.7640,594.7640,594.7634,749.21-
Aug 14, 202440,635.0340,635.0340,635.0340,635.0334,783.68-
Aug 13, 202439,975.3039,975.3039,975.3039,975.3034,218.95-
Aug 12, 202439,535.7339,535.7339,535.7339,535.7333,842.68-
Aug 9, 202439,546.8739,546.8739,546.8739,546.8733,852.21-
Aug 8, 202438,927.9638,927.9638,927.9638,927.9633,322.43-
Aug 7, 202438,925.3038,925.3038,925.3038,925.3033,320.15-
Aug 6, 202438,625.5638,625.5638,625.5638,625.5633,063.57-
Aug 5, 202438,052.6638,052.6638,052.6638,052.6632,573.17-
Aug 2, 202439,214.8939,214.8939,214.8939,214.8933,568.04-
Aug 1, 202440,517.9740,517.9740,517.9740,517.9734,683.48-
Jul 31, 202440,861.1540,861.1540,861.1540,861.1534,977.24-
Jul 30, 202440,541.6040,541.6040,541.6040,541.6034,703.71-
Jul 29, 202439,854.6939,854.6939,854.6939,854.6934,115.71-
Jul 26, 202439,819.7939,819.7939,819.7939,819.7934,085.84-
Jul 25, 202439,865.9339,865.9339,865.9339,865.9334,125.33-
Jul 24, 202440,197.9040,197.9040,197.9040,197.9034,409.50-
Jul 23, 202440,001.3440,001.3440,001.3440,001.3434,241.24-
Jul 22, 202440,021.6940,021.6940,021.6940,021.6934,258.66-
Jul 19, 202439,427.4139,427.4139,427.4139,427.4133,749.96-
Jul 18, 202439,527.5939,527.5939,527.5939,527.5933,835.71-
Jul 17, 202439,487.1839,487.1839,487.1839,487.1833,801.12-
Jul 16, 202440,428.4440,428.4440,428.4440,428.4434,606.84-
Jul 15, 202440,588.5440,588.5440,588.5440,588.5434,743.89-
Jul 12, 202440,893.1140,893.1140,893.1140,893.1135,004.60-
Jul 11, 202440,502.0140,502.0140,502.0140,502.0134,669.82-
Jul 10, 202440,710.7740,710.7740,710.7740,710.7734,848.52-
Jul 9, 202440,350.4140,350.4140,350.4140,350.4134,540.05-
Jul 8, 202440,578.3540,578.3540,578.3540,578.3534,735.16-
Jul 5, 202440,490.6540,490.6540,490.6540,490.6534,660.09-
Jul 4, 202440,640.5240,640.5240,640.5240,640.5234,788.38-
Jul 3, 202440,459.1840,459.1840,459.1840,459.1834,633.16-
Jul 2, 202440,244.1140,244.1140,244.1140,244.1134,449.05-
Jul 1, 202440,751.0440,751.0440,751.0440,751.0434,882.99-
Jun 28, 202440,228.3640,228.3640,228.3640,228.3634,435.57-
Jun 27, 202440,425.8740,425.8740,425.8740,425.8734,604.64-
Jun 26, 202440,377.7940,377.7940,377.7940,377.7934,563.48-
Jun 25, 202440,906.6040,906.6040,906.6040,906.6035,016.15-
Jun 24, 202440,485.9640,485.9640,485.9640,485.9634,656.08-
Jun 21, 202440,107.2740,107.2740,107.2740,107.2734,331.92-
Jun 20, 202439,774.7039,774.7039,774.7039,774.7034,047.24-
Jun 19, 202439,492.7939,492.7939,492.7939,492.7933,805.92-
Jun 18, 202439,456.5039,456.5039,456.5039,456.5033,774.86-
Jun 17, 202439,269.0239,269.0239,269.0239,269.0233,614.38-
Jun 14, 202439,306.4039,306.4039,306.4039,306.4033,646.37-
Jun 13, 202439,745.2139,745.2139,745.2139,745.2134,022.00-
Jun 12, 202439,884.1239,884.1239,884.1239,884.1234,140.90-
Jun 11, 202439,581.6639,581.6639,581.6639,581.6633,882.00-
Jun 10, 202440,008.7840,008.7840,008.7840,008.7834,247.61-
Jun 7, 202439,919.7139,919.7139,919.7139,919.7134,171.37-
Jun 6, 202439,755.9039,755.9039,755.9039,755.9034,031.14-
Jun 4, 202439,002.2639,002.2639,002.2639,002.2633,386.03-
Jun 3, 202439,114.4039,114.4039,114.4039,114.4033,482.02-
May 31, 202439,162.7039,162.7039,162.7039,162.7033,523.36-
May 30, 202438,695.4538,695.4538,695.4538,695.4533,123.40-
May 28, 202439,315.5539,315.5539,315.5539,315.5533,654.21-
May 27, 202439,350.4339,350.4339,350.4339,350.4333,684.06-
May 24, 202439,289.8639,289.8639,289.8639,289.8633,632.21-
May 23, 202439,386.9139,386.9139,386.9139,386.9133,715.29-
May 22, 202438,924.3238,924.3238,924.3238,924.3233,319.31-
May 21, 202439,119.1239,119.1239,119.1239,119.1233,486.06-
May 17, 202439,036.6839,036.6839,036.6839,036.6833,415.49-
May 16, 202439,305.4339,305.4339,305.4339,305.4333,645.54-
May 15, 202439,246.8539,246.8539,246.8539,246.8533,595.40-
May 14, 202438,610.8338,610.8338,610.8338,610.8333,050.96-
May 13, 202438,620.0738,620.0738,620.0738,620.0733,058.87-

Related Tickers

INIYX VanEck International Investors Gold Y
16.41
+3.34%
 
INIVX VanEck International Investors Gold A
15.80
+3.34%
 
INIIX VanEck International Investors Gold I
22.41
+3.32%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.57
+2.73%
 
FEGIX First Eagle Gold I
37.39
+2.47%
 
FEURX First Eagle Gold R6
37.50
+2.46%
 
BRSVX Bridgeway Small-Cap Value
33.64
0.00%
 
FGADX Franklin Gold and Precious Metals Adv
29.92
+2.19%
 
FGPMX Franklin Gold and Precious Metals R6
30.42
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
23.43
+2.18%
 
FKRCX Franklin Gold and Precious Metals A
27.24
+2.18%
 
PICMX Virtus KAR Mid-Cap Growth I
61.25
+1.78%
 
LVAQX LSV Small Cap Value Fund
17.32
0.00%
 
WBVNX William Blair Small Cap Value N
26.77
0.00%
 
BPTIX Baron Partners Institutional
193.12
+1.67%
 
BPTRX Baron Partners Retail
184.78
+1.67%
 
NEFJX Natixis Vaughan Nelson Small Cap A
18.01
-1.10%
 
PSCHX PGIM Jennison Small Company R2
21.62
0.00%
 
CCSGX Conestoga SMid Cap Fund
25.09
0.00%
 
ENPSX ProFunds UltraSector Energy Fund
30.88
+1.58%
 
ENPIX ProFunds UltraSector Energy Fund
36.49
+1.56%
 
FNARX Fidelity Natural Resources Fund
43.39
+1.54%
 
AVALX Aegis Value I
42.22
+1.49%
 
HNRIX Hennessy Energy Transition Instl
26.88
+1.43%
 
HNRGX Hennessy Energy Transition Investor
26.26
+1.43%
 
RPMFX Reinhart Genesis PMV Advisor
15.04
0.00%
 
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
40.59
0.00%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
40.87
0.00%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.36
+1.38%
 
TQSMX T. Rowe Price Integrated US SMCC Eq
21.78
0.00%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
21.87
0.00%
 
CIVVX Causeway International Value Inv
20.88
+1.26%
 
KINCX Kinetics Internet Adv C
81.62
+1.25%
 
CIVIX Causeway International Value Instl
21.07
+1.25%
 
KINAX Kinetics Internet Adv A
100.53
+1.25%
 
WWWFX Kinetics Internet No Load
111.65
+1.24%
 
TVFVX Third Avenue Value Investor
61.84
+1.23%
 
TAVZX Third Avenue Value Z
61.33
+1.22%
 
TAVFX Third Avenue Value Instl
61.35
+1.22%
 
NESYX Natixis US Equity Opportunities Y
56.28
0.00%
 
NESNX Natixis US Equity Opportunities N
56.50
0.00%
 
NEFSX Natixis US Equity Opportunities A
41.59
0.00%
 
CIOVX Causeway International Opps Inv
17.12
+1.12%
 
CIOIX Causeway International Opps Inst
17.28
+1.11%
 
MBXAX Catalyst/Millburn Hedge Strategy A
37.07
0.00%
 
KNPYX Kinetics Paradigm Instl
155.01
+1.08%
 
WWNPX Kinetics Paradigm No Load
152.73
+1.08%
 
WCMSX WCM International Small Cap Growth Instl
22.63
+1.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.25
+1.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.39
+1.05%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.47
+1.03%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.51
+1.02%
 
POPFX Prospector Opportunity
27.66
0.00%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.21
+1.00%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+1.00%
 
UANQX Victory Nasdaq 100 Index Fund
49.13
0.00%
 
URNQX Victory Nasdaq 100 Index Fund
49.43
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
42.34
0.00%
 
SVUIX NAA SMid Cap Value Institutional
36.96
0.00%
 
FIKAX Fidelity Advisor Energy Z
44.67
+0.95%
 
FSENX Fidelity Select Energy Portfolio
54.38
+0.95%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.99
0.00%
 
PCIEX PACE International Equity P
18.41
+0.93%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.66
+0.92%
 
PWGAX PACE International Equity A
18.61
+0.92%
 
RYBAX Rydex Basic Materials H
66.03
+0.92%
 
SEVAX NAA SMid Cap Value A
35.27
0.00%
 
NGRRX Nuveen International Value I
31.98
+0.92%
 
RYBIX Rydex Basic Materials Inv
76.21
+0.91%
 
RYBMX Rydex Basic Materials A
68.75
+0.91%
 
FSPTX Fidelity Select Technology
32.20
0.00%
 
BDAFX Baron Durable Advantage Fund
26.97
0.00%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.26
+0.90%
 
FIKHX Fidelity Advisor Technology Z
122.29
0.00%
 
NAIGX Nuveen International Value A
31.74
+0.89%
 
KMKYX Kinetics Market Opportunities Inst
87.54
+0.89%
 
BDAIX Baron Durable Advantage Fund
27.36
0.00%
 
KMKCX Kinetics Market Opportunities Adv C
79.88
+0.88%
 
KMKNX Kinetics Market Opportunities No Load
86.00
+0.88%
 
KMKAX Kinetics Market Opportunities Adv A
84.38
+0.87%
 
PJEAX PGIM US Real Estate A
15.26
+0.86%
 
PJEQX PGIM US Real Estate R6
15.29
+0.86%
 
PJEZX PGIM US Real Estate Z
15.29
+0.86%
 
HNINX Harbor International Retirement
49.59
+0.85%
 
FIQIX Fidelity Advisor Intl Small Cap Z
34.41
+0.85%
 
FTISX Fidelity Advisor Intl Small Cap M
33.26
+0.85%
 
BDAUX Baron Durable Advantage Fund
27.36
0.00%
 
FIASX Fidelity Advisor Intl Small Cap A
33.44
+0.84%
 
FISMX Fidelity International Small Cap
34.21
+0.83%
 
FIMKX Fidelity Advisor Focused Em Mkts I
33.08
+0.82%
 
FIXIX Fidelity Advisor Intl Small Cap I
34.45
+0.82%
 
THVRX Thornburg International Equity R4
28.32
+0.82%
 
TGIRX Thornburg International Equity R6
29.79
+0.81%
 
TGVRX Thornburg International Equity R3
28.61
+0.81%
 
TIVRX Thornburg International Equity R5
29.93
+0.81%
 
TGVIX Thornburg International Equity I
29.97
+0.81%
 
FTMKX Fidelity Advisor Focused Em Mkts M
32.54
+0.81%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.11
+0.80%
 
JARIX Easterly Global Real Estate Fund
15.11
+0.80%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.18
+0.80%