HNCT.L HSBC NASDAQ Global Climate Tech UCITS ETF

10.47

0.00%

 

HEMV.L HSBC MSCI Emerging Markets Value ESG UCITS ETF

13.83

-0.46%

 

EFRN.DU ISHSII-EO FR BD ESG EOD

5.06

+0.01%

 

AGHY.F AEAM Global High Yield (EUR)

13.67

0.00%

 

0P0001R3VQ.F Amundi CPR Climate Action VM T C

116.55

-1.42%

 

0P0001PXBN.L T. Rowe Price US Lg Cap Gr Eq T Acc HGBP

1,294.81

+0.46%

 

0P0001JH1Z.F BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped

158.34

-2.85%

 

USFA.L VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc

22.03

+1.15%

 

0P0001ORJ9.L JPM Global Unconstrained Eq C2 Net Acc

137.30

+0.22%

 

0P0001O8S2.F Medtech FAM Fund

9,467.64

-3.13%

 

0P0001N1UF.F HSBC Japan Equity Index ACHEUR

14.40

-3.31%

 

0P0001MP6C.L EdenTree Responsible & Sust UK Eq Opps D

310.60

+1.27%

 

0P0001K5VO.F BNPP E MSCI Japan SRI S 5% Cpd Trk Cl H

154.08

-2.86%

 

0P0001E04A.F Ofi Invest ISR Actions Japon XXL H

1,927.75

-3.14%

 

0P0001DEYD.F Bankinter Índice Japón C FI

1,316.78

-3.18%

 

0P0001A0EQ.F KBC Participation - Commodities

894.57

-0.14%

 

UMPSX ProFunds UltraMid Cap Fund

52.12

+3.29%

 

UMPIX ProFunds UltraMid Cap Fund

67.70

+3.28%

 

RYCVX Rydex Dow 2x Strategy H

161.35

+3.22%

 

RYLDX Rydex Dow 2x Strategy A

162.02

+3.22%

 

RYCYX Rydex Dow 2x Strategy C

135.06

+3.21%

 

DSCPX Davenport Small Cap Focus Fund

18.08

+2.79%

 

WWWFX Kinetics Internet No Load

82.92

+2.74%

 

KINCX Kinetics Internet Adv C

61.18

+2.74%

 

KINAX Kinetics Internet Adv A

74.88

+2.73%

 

DEOPX Davenport Equity Opportunities

23.77

+2.68%

 

HICGX Hennessy Cornerstone Growth Inst

37.43

+2.58%

 

FSHOX Fidelity Select Construction & Housing

120.30

+2.55%

 

FSPCX Fidelity Select Insurance Port

90.18

+2.49%

 

PZVMX Pzena Mid Cap Value Investor

15.29

+2.48%

 

PZIMX Pzena Mid Cap Value Instl

15.08

+2.45%

 

CLIFX Clifford Capital Partners Institutional

19.28

+2.39%

 

CLIQX Clifford Capital Partners Super Instl

19.42

+2.37%

 

BGRFX Baron Growth Fund

97.61

+2.33%

 

BGRIX Baron Growth Fund

103.28

+2.32%

 

BGRUX Baron Growth Fund

103.29

+2.32%

 

CSMVX Congress Small Cap Growth Retail

38.90

+2.31%

 

CSMCX Congress Small Cap Growth Institutional

44.72

+2.31%

 

CLFFX Clifford Capital Partners Investor

19.05

+2.31%

 

TMPRX Touchstone Mid Cap R6

56.52

+2.28%

 

TMAPX Touchstone Mid Cap A

55.05

+2.27%

 

TMCTX Touchstone Mid Cap Z

54.63

+2.27%

 

TMPIX Touchstone Mid Cap Institutional

56.44

+2.26%

 

TMCPX Touchstone Mid Cap Y

56.19

+2.26%

 

TMCJX Touchstone Mid Cap C

49.95

+2.25%

 

NWHZX Nationwide Geneva Small Cap Gr A

83.63

+2.25%

 

NWKCX Nationwide Geneva Small Cap Gr R6

89.33

+2.24%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

88.07

+2.24%

 

CHHRX Columbia Small Cap Growth Adv

28.53

+2.15%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

26.25

+2.14%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

24.88

+2.13%

 

CGOAX Columbia Small Cap Growth A

23.95

+2.13%

 

CCRIX Columbia Small Cap Growth Fund

23.03

+2.13%

 

CMSCX Columbia Small Cap Growth Inst

26.46

+2.12%

 

CGOCX Columbia Small Cap Growth C

16.84

+2.12%

 

CSGYX Columbia Small Cap Growth Inst3

27.46

+2.12%

 

CSCRX Columbia Small Cap Growth Inst2

26.99

+2.12%

 

BUISX Buffalo Small Cap Institutional

15.03

+2.11%

 

PFSLX Paradigm Select Fund

78.31

+2.09%

 

BUFOX Buffalo Early Stage Growth Fd

16.84

+2.06%

 

OSTGX Osterweis Emerging Opportunity

16.86

+2.06%

 

BREFX Baron Real Estate Retail

36.83

+2.05%

 

BREUX Baron Real Estate R6

37.97

+2.04%

 

BREIX Baron Real Estate Institutional

37.98

+2.04%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

98.08

+2.04%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

67.77

+2.03%

 

NECOX Natixis Oakmark C

23.13

+2.03%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

496.46

+2.02%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

496.61

+2.02%

 

NEFOX Natixis Oakmark A

30.30

+2.02%

 

DFDSX DF Dent Small Cap Growth Investor

24.29

+2.02%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

357.89

+2.02%

 

NEOYX Natixis Oakmark Y

32.91

+2.01%

 

NOANX Natixis Oakmark N

33.03

+2.01%

 

DFSGX DF Dent Small Cap Growth Institutional

24.45

+2.00%

 

DHTAX Diamond Hill Select Fund

25.10

+1.99%

 

DHTYX Diamond Hill Select Fund

25.66

+1.99%

 

KMKAX Kinetics Market Opportunities Adv A

58.53

+1.99%

 

KMKNX Kinetics Market Opportunities No Load

59.63

+1.98%

 

KMKYX Kinetics Market Opportunities Inst

60.67

+1.98%

 

BUIOX Buffalo Early Stage Growth Instl

16.97

+1.98%

 

KMKCX Kinetics Market Opportunities Adv C

55.40

+1.97%

 

EILVX Eaton Vance Large-Cap Value I

25.98

+1.96%

 

DHLTX Diamond Hill Select I

25.51

+1.96%

 

TMSIX Thrivent Mid Cap Stock S

37.08

+1.95%

 

FTHSX FullerThaler Behavioral Sm-Cp Eq Inst

47.56

+1.95%

 

CSVIX Calvert Small-Cap I

36.68

+1.95%

 

CALRX Calvert Small-Cap R6

36.70

+1.94%

 

FTYCX FullerThaler Behavioral Sm-Cp Eq C

46.22

+1.94%

 

ERSTX Eaton Vance Large-Cap Value Fund

25.75

+1.94%

 

EHSTX Eaton Vance Large-Cap Value A

25.84

+1.93%

 

FTHFX FullerThaler Behavioral Sm-Cp Eq R6

48.01

+1.93%

 

FTHAX FullerThaler Behavioral Sm-Cp Eq A

47.05

+1.93%

 

FTHNX FullerThaler Behavioral Sm-Cp Eq Inv

47.15

+1.92%

 

VSCRX Virtus KAR Small-Cap Core R6

58.30

+1.92%

 

AASCX Thrivent Mid Cap Stock A

31.28

+1.92%

 

ECSTX Eaton Vance Large-Cap Value Fund

25.99

+1.92%

 

ERLVX Eaton Vance Large-Cap Value Fund

25.99

+1.92%

 

CSSCX Columbia Small Cap Value I C

21.76

+1.92%

 

CSVYX Columbia Small Cap Value I Inst3

52.56

+1.92%

 

CCVAX Calvert Small-Cap Fund

33.46

+1.92%

 

CSCZX Columbia Small Cap Value I Inst

52.06

+1.92%

 

PKSAX Virtus KAR Small-Cap Core A

53.21

+1.92%

 

PKSFX Virtus KAR Small-Cap Core I

58.00

+1.92%

 

RYSIX Rydex Electronics Inv

440.36

+1.91%

 

CSMIX Columbia Small Cap Value I A

44.21

+1.91%

 

CVVRX Columbia Small Cap Value I Adv

54.34

+1.91%

 

RYELX Rydex Electronics A

400.22

+1.91%

 

BLUEX AMG Veritas Global Real Return I

38.37

+1.91%

 

FSHCX Fidelity Select Health Care Svcs Port

131.16

+1.91%

 

RYSAX Rydex Electronics H

387.78

+1.91%

 

CUURX Columbia Small Cap Value I Inst2

54.45

+1.91%

 

CSVRX Columbia Small Cap Value I R

43.81

+1.91%

 

CSCCX Calvert Small-Cap C

27.25

+1.91%

 

RYSCX Rydex Electronics C

338.13

+1.90%

 

PKSCX Virtus KAR Small-Cap Core C

39.11

+1.90%