Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Black Spade Acquisition II Co (BSIIU)

Compare
10.19
-0.01
(-0.10%)
As of April 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.1910.1910.1910.1910.19-
Apr 9, 202510.1910.1910.1910.1910.19-
Apr 8, 202510.1910.1910.1910.1910.19-
Apr 7, 202510.1910.1910.1910.1910.19-
Apr 4, 202510.1910.1910.1910.1910.19-
Apr 3, 202510.1910.1910.1910.1910.19-
Apr 2, 202510.1910.1910.1910.1910.19-
Apr 1, 202510.1910.1910.1910.1910.19-
Mar 31, 202510.1910.1910.1910.1910.19-
Mar 28, 202510.0610.1910.0610.1910.193,700
Mar 27, 202510.0610.0610.0610.0610.06-
Mar 26, 202510.1210.129.9210.0610.06500
Mar 25, 202510.2010.2010.1710.1710.17800
Mar 24, 202510.0710.0710.0710.0710.07-
Mar 21, 202510.0710.0710.0710.0710.07-
Mar 20, 202510.0710.0710.0710.0710.07-
Mar 19, 202510.0710.0710.0710.0710.07-
Mar 18, 202510.0710.0710.0710.0710.07-
Mar 17, 202510.0710.0710.0710.0710.07-
Mar 14, 202510.0710.0710.0710.0710.07-
Mar 13, 202510.0710.0710.0710.0710.07-
Mar 12, 202510.0710.0710.0710.0710.07-
Mar 11, 202510.0710.0710.0710.0710.07-
Mar 10, 202510.0710.0710.0710.0710.07-
Mar 7, 202510.0710.0710.0710.0710.07-
Mar 6, 202510.0710.0710.0710.0710.07-
Mar 5, 202510.8011.0510.0410.0710.074,100
Mar 4, 202510.1910.1910.1910.1910.19-
Mar 3, 202510.1910.1910.1910.1910.19-
Feb 28, 202510.1910.1910.1910.1910.19-
Feb 27, 202510.0610.4410.0610.1910.191,000
Feb 26, 202510.1210.1210.1210.1210.12-
Feb 25, 202510.1210.1210.1210.1210.12-
Feb 24, 202510.0810.1210.0110.1210.129,300
Feb 21, 202510.0910.0910.0910.0910.09-
Feb 20, 202510.0910.0910.0910.0910.09-
Feb 19, 202510.0910.0910.0910.0910.09-
Feb 18, 202510.0910.0910.0910.0910.09-
Feb 14, 202510.0910.0910.0910.0910.09-
Feb 13, 202510.0910.0910.0910.0910.09-
Feb 12, 202510.0910.0910.0910.0910.09-
Feb 11, 202510.0910.0910.0910.0910.09-
Feb 10, 202510.0910.0910.0910.0910.09-
Feb 7, 202510.0910.0910.0910.0910.09-
Feb 6, 202510.0910.0910.0910.0910.09-
Feb 5, 202510.0910.0910.0910.0910.09-
Feb 4, 202510.0910.0910.0910.0910.09-
Feb 3, 202510.0910.0910.0910.0910.09-
Jan 31, 202510.0910.0910.0910.0910.09-
Jan 30, 202510.0910.0910.0910.0910.09-
Jan 29, 202510.0910.0910.0910.0910.09-
Jan 28, 202510.0910.0910.0910.0910.09200
Jan 27, 202510.0910.2210.0910.1110.1117,000
Jan 24, 202510.0910.2510.0910.1310.1312,100
Jan 23, 202510.0810.3010.0510.1810.1853,000
Jan 22, 202510.0510.0510.0510.0510.05-
Jan 21, 202510.0510.0510.0510.0510.05-
Jan 17, 202510.0510.0510.0510.0510.05-
Jan 16, 202510.0510.0510.0510.0510.05-
Jan 15, 202510.0510.0510.0510.0510.05-
Jan 14, 202510.0510.0510.0510.0510.05-
Jan 13, 202510.0510.0510.0510.0510.051,000
Jan 10, 202510.0610.0610.0610.0610.06-
Jan 8, 202510.0610.0610.0610.0610.06-
Jan 7, 202510.0610.0610.0610.0610.06-
Jan 6, 202510.0610.0610.0610.0610.06-
Jan 3, 202510.0610.0610.0610.0610.06-
Jan 2, 202510.0610.0610.0610.0610.06-
Dec 31, 202410.0610.0610.0610.0610.06-
Dec 30, 202410.0610.0610.0610.0610.06-
Dec 27, 202410.0610.0610.0610.0610.06-
Dec 26, 202410.0610.0610.0610.0610.06-
Dec 24, 202410.0610.0610.0610.0610.06-
Dec 23, 202410.0610.0610.0610.0610.06-
Dec 20, 202410.0610.0610.0610.0610.06-
Dec 19, 202410.0610.0610.0610.0610.06-
Dec 18, 202410.0610.0610.0610.0610.06-
Dec 17, 202410.0510.0610.0510.0610.064,900
Dec 16, 202410.0610.0610.0610.0610.06-
Dec 13, 202410.0610.0610.0610.0610.06-
Dec 12, 202410.0610.0610.0610.0610.06-
Dec 11, 202410.0610.0610.0610.0610.06-
Dec 10, 202410.0210.0610.0210.0610.061,100
Dec 9, 202410.1610.1610.1610.1610.16-
Dec 6, 202410.1610.1610.1610.1610.16300
Dec 5, 202410.0110.1710.0010.1610.163,400
Dec 4, 202410.0510.0510.0510.0510.05-
Dec 3, 202410.1010.3010.0210.0510.0566,800
Dec 2, 202410.0010.1010.0010.1010.1017,000
Nov 29, 202410.0010.0010.0010.0010.00100
Nov 27, 20249.989.989.989.989.981,300
Nov 26, 202410.0010.0210.0010.0210.02389,800
Nov 25, 202410.0210.0210.0210.0210.02100
Nov 22, 202410.0210.0210.0110.0110.01400
Nov 21, 202410.0210.0210.0210.0210.022,300
Nov 20, 20249.9910.039.9910.0310.0332,200
Nov 19, 20249.9510.019.9510.0110.0126,700
Nov 18, 202410.0510.099.9810.0110.012,300
Nov 15, 20249.9810.009.869.979.971,200
Nov 14, 20249.989.989.989.989.981,600
Nov 13, 20249.9910.019.9910.0110.013,200
Nov 12, 202410.0010.0010.0010.0010.0026,100
Nov 11, 202410.0010.0010.0010.0010.002,200
Nov 8, 20249.989.999.989.999.99800
Nov 7, 202410.0010.009.989.989.982,200
Nov 6, 202410.0010.0010.0010.0010.00-
Nov 5, 202410.0010.0010.0010.0010.00400
Nov 4, 20249.9910.009.999.999.993,000
Nov 1, 20249.989.999.989.999.99600
Oct 31, 20249.999.999.999.999.99900
Oct 30, 20249.979.979.979.979.9731,700
Oct 29, 20249.969.969.969.969.96-
Oct 28, 20249.979.979.969.969.9655,000
Oct 25, 20249.959.959.959.959.95-
Oct 24, 20249.979.989.959.959.95151,000
Oct 23, 20249.989.989.969.969.962,800
Oct 22, 20249.969.969.969.969.96-
Oct 21, 20249.969.969.969.969.96-
Oct 18, 20249.989.999.969.969.964,200
Oct 17, 20249.969.969.969.969.96-
Oct 16, 20249.969.969.969.969.961,000
Oct 15, 20249.969.969.969.969.96-
Oct 14, 20249.969.969.969.969.96-
Oct 11, 20249.989.989.969.969.9612,100
Oct 10, 20249.969.969.969.969.9610,000
Oct 9, 20249.989.989.989.989.982,200
Oct 8, 20249.999.999.989.999.992,600
Oct 7, 20249.989.989.979.989.9856,100
Oct 4, 20249.979.979.979.979.97-
Oct 3, 20249.979.979.979.979.97-
Oct 2, 20249.979.979.979.979.97500
Oct 1, 20249.969.969.969.969.96100
Sep 30, 20249.969.969.969.969.96-
Sep 27, 20249.989.989.969.969.9631,800
Sep 26, 20249.989.989.989.989.981,300
Sep 25, 20249.989.989.989.989.984,000
Sep 24, 20249.989.989.979.989.982,100
Sep 23, 20249.979.979.979.979.97100
Sep 20, 20249.989.989.979.979.9715,400
Sep 19, 20249.989.989.979.979.9716,100
Sep 18, 20249.979.989.979.979.97163,400
Sep 17, 20249.969.979.969.979.9791,500
Sep 16, 20249.979.979.949.979.9733,600
Sep 13, 20249.969.979.969.969.96132,300
Sep 12, 20249.989.989.969.969.96417,200
Sep 11, 20249.979.979.969.979.9780,000
Sep 10, 20249.969.989.969.979.97103,000
Sep 9, 20249.979.979.979.979.97100,300
Sep 6, 20249.979.979.969.969.9625,600
Sep 5, 20249.969.979.959.969.9654,900
Sep 4, 20249.959.969.959.969.9627,900
Sep 3, 20249.989.989.959.959.9577,200
Aug 30, 20249.949.989.949.979.97227,700
Aug 29, 20249.949.959.939.949.94312,100
Aug 28, 20249.939.949.929.939.9313,055,000

Related Tickers

TCOA Zalatoris Acquisition Corp.
10.51
0.00%
 
LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
FSHPU Flag Ship Acquisition Corporation
10.47
+0.10%
 
NTWOU Newbury Street II Acquisition Corp
10.16
0.00%
 
IBAC IB Acquisition Corp.
10.35
+0.05%
 
RFAIU RF Acquisition Corp II
10.33
-0.58%
 
ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%