CCC - CoinMarketCap USD
Baby Sen by Sentio USD Price (BSEN-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,659 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,032 |
| Mar 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,670 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,726 |
| Mar 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 687 |
| Mar 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,265 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,938 |
| Mar 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,953 |
Related Tickers
BTC-USD Bitcoin USD
93,692.14
-0.45%
ETH-USD Ethereum USD
1,760.51
-2.16%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.27
+1.77%
BNB-USD BNB USD
600.82
-0.02%
SOL-USD Solana USD
146.22
-2.00%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-2.36%
ADA-USD Cardano USD
0.69
-1.09%
TRX-USD TRON USD
0.25
-0.98%
WTRX-USD Wrapped TRON USD
0.25
-1.12%
STETH-USD Lido Staked ETH USD
1,757.21
-2.16%
WBTC-USD Wrapped Bitcoin USD
93,703.46
-0.34%
SUI20947-USD Sui USD
3.55
-1.19%
LINK-USD Chainlink USD
14.56
+0.14%
AVAX-USD Avalanche USD
21.50
-1.45%
XLM-USD Stellar USD
0.28
-0.26%
LEO-USD UNUS SED LEO USD
8.99
-0.21%
TON11419-USD Toncoin USD
3.22
-0.35%
HBAR-USD Hedera USD
0.19
+1.70%
SHIB-USD Shiba Inu USD
0.00
-0.79%
WSTETH-USD Lido wstETH USD
2,109.44
-2.15%
USDS33039-USD USDS USD
1.00
+0.05%
BCH-USD Bitcoin Cash USD
346.85
-1.35%
DOT-USD Polkadot USD
4.14
+1.26%
LTC-USD Litecoin USD
84.51
-2.15%
BTCB-USD Bitcoin BEP2 USD
93,755.71
-0.24%
WETH-USD WETH USD
1,759.31
-2.12%
HYPE32196-USD Hyperliquid USD
17.48
-2.23%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.39
+0.42%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
XMR-USD Monero USD
261.34
+14.26%
PI35697-USD Pi USD
0.61
-2.88%
WBETH-USD Wrapped Beacon ETH USD
1,881.11
-2.05%
WEETH-USD Wrapped eETH USD
1,874.49
-2.30%
PEPE24478-USD Pepe USD
0.00
-1.66%
CBBTC32994-USD Coinbase Wrapped BTC USD
93,699.89
-0.28%
UNI7083-USD Uniswap USD
5.42
-2.48%
APT21794-USD Aptos USD
5.50
+2.22%
TAO22974-USD Bittensor USD
364.57
+4.06%
OKB-USD OKB USD
52.03
+0.22%
ONDO-USD Ondo USD
0.96
+0.98%
NEAR-USD NEAR Protocol USD
2.51
-0.23%
TRUMP35336-USD OFFICIAL TRUMP USD
14.51
-1.71%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.51
-1.71%
GT-USD GateToken USD
22.17
-0.24%
ICP-USD Internet Computer USD
4.99
-1.13%
JITOSOL-USD Jito Staked SOL USD
175.14
-1.91%
ETC-USD Ethereum Classic USD
16.79
+0.53%
POL28321-USD POL (prev. MATIC) USD
0.24
+1.81%
AAVE-USD Aave USD
163.96
-1.99%
KAS-USD Kaspa USD
0.10
-1.46%
MNT27075-USD Mantle USD
0.73
-0.26%
CRO-USD Cronos USD
0.09
-0.53%
VET-USD VeChain USD
0.03
+0.86%
RENDER-USD Render USD
4.38
+1.13%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
ALGO-USD Algorand USD
0.23
+2.19%
LBTC33652-USD Lombard Staked BTC USD
93,595.22
-0.35%
FTN-USD Fasttoken USD
4.29
-0.05%
ENA-USD Ethena USD
0.33
-4.79%
FIL-USD Filecoin USD
2.72
+0.92%
TIA-USD Celestia USD
2.82
-0.02%
ATOM-USD Cosmos USD
4.41
-0.37%
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.36%
ARB11841-USD Arbitrum USD
0.33
-0.60%
BONK-USD Bonk USD
0.00
+4.98%
JLP-USD Jupiter Perps LP USD
4.07
-1.13%
S32684-USD Sonic (prev. FTM) USD
0.51
-0.78%
FDUSD-USD First Digital USD USD
1.00
+0.00%
WLD-USD Worldcoin USD
1.12
-0.65%
SOLVBTC-USD SolvBTC USD
93,944.14
-0.09%
BBTC31369-USD BounceBit BTC USD
94,427.46
+0.44%
KCS-USD KuCoin Token USD
10.51
+0.13%
JUP29210-USD Jupiter USD
0.46
-1.35%
OP-USD Optimism USD
0.77
-1.47%
STX4847-USD Stacks USD
0.83
-4.54%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.31%
XDC-USD XDC Network USD
0.08
+5.29%
MKR-USD Maker USD
1,472.67
-0.49%
BNSOL-USD Binance Staked SOL USD
153.19
-1.95%
FLR-USD Flare USD
0.02
+12.17%
DEXE-USD DeXe USD
13.50
+3.35%
WFTM-USD Wrapped Fantom USD
0.51
-0.68%
FARTCOIN-USD Fartcoin USD
1.11
+3.83%
IP-USD Story USD
4.00
+3.27%
EOS-USD EOS USD
0.69
+3.78%
SEI-USD Sei USD
0.21
+5.00%
IMX10603-USD Immutable USD
0.58
-0.23%
RSETH-USD Kelp DAO Restaked ETH USD
1,838.21
-1.72%
INJ-USD Injective USD
9.77
-0.49%
GRT6719-USD The Graph USD
0.10
-1.83%
WBNB-USD Wrapped BNB USD
600.96
+0.12%
QNT-USD Quant USD
74.49
+1.12%
PYUSD-USD PayPal USD USD
1.00
-0.01%
CRV-USD Curve DAO Token USD
0.64
-1.79%
RETH-USD Rocket Pool ETH USD
2,010.61
-1.11%
VIRTUAL-USD Virtuals Protocol USD
1.29
+19.99%