Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Big Screen Entertainment Group, Inc. (BSEG)

0.0131
-0.0001
(-0.76%)
At close: 1:52:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.01310.01310.01310.01310.01319,495
May 2, 20250.01000.01000.01000.01000.010036,500
May 1, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.02000.02000.01000.02000.020027,500
Apr 29, 20250.02000.02000.02000.02000.0200-
Apr 28, 20250.02000.02000.02000.02000.020013,500
Apr 25, 20250.02000.02000.02000.02000.020058,400
Apr 24, 20250.02000.02000.02000.02000.020042,000
Apr 23, 20250.01000.02000.01000.02000.0200116,500
Apr 22, 20250.02000.02000.02000.02000.020020,000
Apr 21, 20250.01000.01000.01000.01000.010035,500
Apr 17, 20250.02000.02000.02000.02000.02005,100
Apr 16, 20250.01000.01000.01000.01000.0100-
Apr 15, 20250.01000.01000.01000.01000.010032,500
Apr 14, 20250.01000.02000.01000.02000.020041,000
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.01000.02000.01000.02000.020052,000
Apr 9, 20250.02000.02000.02000.02000.020025,000
Apr 8, 20250.02000.02000.02000.02000.0200-
Apr 7, 20250.02000.02000.02000.02000.02003,500
Apr 4, 20250.02000.02000.01000.02000.0200104,700
Apr 3, 20250.01000.01000.01000.01000.010017,100
Apr 2, 20250.01000.01000.01000.01000.010028,300
Apr 1, 20250.02000.02000.02000.02000.0200-
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02000.02000.02000.02000.0200122,700
Mar 27, 20250.02000.02000.02000.02000.02006,000
Mar 26, 20250.02000.02000.02000.02000.0200-
Mar 25, 20250.02000.02000.02000.02000.020070,000
Mar 24, 20250.01000.02000.01000.02000.020047,000
Mar 21, 20250.02000.02000.02000.02000.020022,000
Mar 20, 20250.02000.02000.02000.02000.020024,600
Mar 19, 20250.02000.02000.02000.02000.0200170,700
Mar 18, 20250.02000.02000.02000.02000.020019,300
Mar 17, 20250.02000.02000.02000.02000.02002,000
Mar 14, 20250.02000.02000.02000.02000.020044,700
Mar 13, 20250.02000.02000.02000.02000.02008,100
Mar 12, 20250.02000.02000.02000.02000.0200162,300
Mar 11, 20250.02000.02000.02000.02000.020015,000
Mar 10, 20250.02000.02000.02000.02000.020022,000
Mar 7, 20250.02000.02000.02000.02000.020023,500
Mar 6, 20250.02000.02000.02000.02000.020055,000
Mar 5, 20250.02000.02000.02000.02000.020010,000
Mar 4, 20250.01000.01000.01000.01000.01009,100
Mar 3, 20250.01000.02000.01000.02000.020031,700
Feb 28, 20250.01000.01000.01000.01000.01007,500
Feb 27, 20250.01000.01000.01000.01000.010043,300
Feb 26, 20250.01000.01000.01000.01000.010021,000
Feb 25, 20250.01000.02000.01000.01000.010055,200
Feb 24, 20250.02000.02000.02000.02000.020025,500
Feb 21, 20250.02000.02000.01000.02000.020065,800
Feb 20, 20250.02000.02000.02000.02000.0200338,000
Feb 19, 20250.02000.02000.02000.02000.0200212,000
Feb 18, 20250.02000.02000.02000.02000.02003,500
Feb 14, 20250.02000.02000.02000.02000.020064,000
Feb 13, 20250.02000.02000.02000.02000.020025,100
Feb 12, 20250.02000.02000.02000.02000.0200230,400
Feb 11, 20250.02000.02000.02000.02000.020049,400
Feb 10, 20250.02000.02000.02000.02000.02002,500
Feb 7, 20250.02000.02000.02000.02000.020015,000
Feb 6, 20250.02000.02000.02000.02000.020015,100
Feb 5, 20250.01000.02000.01000.02000.02002,018,800
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.02002,800
Jan 31, 20250.02000.02000.02000.02000.020011,000
Jan 30, 20250.02000.02000.02000.02000.02005,000
Jan 29, 20250.02000.02000.02000.02000.020042,500
Jan 28, 20250.02000.02000.02000.02000.020049,000
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.020010,000
Jan 23, 20250.02000.02000.02000.02000.020022,500
Jan 22, 20250.02000.02000.02000.02000.020010,500
Jan 21, 20250.02000.02000.02000.02000.020050,500
Jan 17, 20250.02000.02000.02000.02000.020031,200
Jan 16, 20250.02000.02000.02000.02000.020030,000
Jan 15, 20250.02000.02000.02000.02000.02001,700
Jan 14, 20250.02000.02000.02000.02000.020024,700
Jan 13, 20250.02000.02000.02000.02000.02008,000
Jan 10, 20250.02000.02000.02000.02000.020015,700
Jan 8, 20250.02000.02000.02000.02000.020025,100
Jan 7, 20250.02000.02000.02000.02000.020021,000
Jan 6, 20250.02000.02000.02000.02000.020057,400
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.020030,500
Dec 31, 20240.02000.02000.02000.02000.02005,000
Dec 30, 20240.02000.02000.02000.02000.020010,000
Dec 27, 20240.02000.02000.02000.02000.020017,800
Dec 26, 20240.02000.02000.02000.02000.020023,000
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.020010,700
Dec 20, 20240.02000.02000.02000.02000.02001,500
Dec 19, 20240.02000.02000.02000.02000.020035,000
Dec 18, 20240.02000.02000.02000.02000.020012,000
Dec 17, 20240.02000.02000.02000.02000.020015,300
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.02000.02000.02000.02000.0200157,700
Dec 12, 20240.02000.02000.02000.02000.020025,600
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.0200100,200
Dec 9, 20240.02000.02000.02000.02000.020031,000
Dec 6, 20240.02000.02000.02000.02000.0200105,300
Dec 5, 20240.02000.02000.02000.02000.020039,000
Dec 4, 20240.02000.02000.02000.02000.0200213,500
Dec 3, 20240.02000.02000.02000.02000.0200161,500
Dec 2, 20240.02000.02000.02000.02000.020013,100
Nov 29, 20240.02000.02000.02000.02000.020090,000
Nov 27, 20240.02000.02000.02000.02000.0200194,000
Nov 26, 20240.02000.02000.02000.02000.020011,200
Nov 25, 20240.02000.02000.02000.02000.020032,500
Nov 22, 20240.02000.02000.02000.02000.020041,700
Nov 21, 20240.02000.02000.02000.02000.020042,500
Nov 20, 20240.02000.02000.02000.02000.020055,800
Nov 19, 20240.02000.02000.02000.02000.020022,500
Nov 18, 20240.02000.02000.02000.02000.02007,800
Nov 15, 20240.02000.02000.02000.02000.0200108,000
Nov 14, 20240.02000.02000.02000.02000.02003,800
Nov 13, 20240.02000.02000.02000.02000.020088,900
Nov 12, 20240.02000.02000.02000.02000.0200133,300
Nov 11, 20240.02000.02000.02000.02000.020010,500
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.02002,500
Nov 6, 20240.02000.02000.02000.02000.020067,000
Nov 5, 20240.02000.02000.02000.02000.020026,000
Nov 4, 20240.02000.02000.02000.02000.0200124,000
Nov 1, 20240.02000.02000.02000.02000.020027,000
Oct 31, 20240.02000.02000.02000.02000.0200164,500
Oct 30, 20240.02000.02000.02000.02000.020091,400
Oct 29, 20240.02000.02000.02000.02000.020015,200
Oct 28, 20240.02000.03000.02000.03000.03002,300
Oct 25, 20240.02000.03000.02000.02000.0200126,800
Oct 24, 20240.02000.03000.02000.03000.0300186,500
Oct 23, 20240.02000.02000.02000.02000.0200237,400
Oct 22, 20240.02000.02000.02000.02000.0200132,700
Oct 21, 20240.02000.02000.02000.02000.020047,000
Oct 18, 20240.02000.03000.02000.03000.0300323,300
Oct 17, 20240.02000.03000.02000.03000.030013,200
Oct 16, 20240.03000.03000.02000.03000.030020,000
Oct 15, 20240.02000.03000.02000.02000.020034,100
Oct 14, 20240.02000.02000.02000.02000.020031,400
Oct 11, 20240.02000.03000.02000.02000.020044,600
Oct 10, 20240.01000.03000.01000.03000.0300189,800
Oct 9, 20240.02000.02000.02000.02000.02003,000
Oct 8, 20240.02000.02000.02000.02000.020056,500
Oct 7, 20240.02000.02000.01000.02000.0200605,600
Oct 4, 20240.02000.02000.02000.02000.020047,500
Oct 3, 20240.02000.02000.02000.02000.020099,000
Oct 2, 20240.02000.02000.02000.02000.020077,900
Oct 1, 20240.02000.02000.02000.02000.020038,700
Sep 30, 20240.03000.03000.02000.02000.020047,000
Sep 27, 20240.02000.03000.02000.02000.020065,300
Sep 26, 20240.02000.03000.02000.02000.0200308,300
Sep 25, 20240.02000.02000.02000.02000.0200134,500
Sep 24, 20240.02000.02000.02000.02000.020027,800
Sep 23, 20240.02000.02000.02000.02000.020043,600
Sep 20, 20240.02000.02000.02000.02000.020048,900
Sep 19, 20240.02000.02000.02000.02000.020022,000
Sep 18, 20240.02000.02000.02000.02000.020053,000
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200144,000
Sep 13, 20240.02000.02000.02000.02000.020013,000
Sep 12, 20240.02000.02000.02000.02000.020087,400
Sep 11, 20240.02000.02000.02000.02000.020013,800
Sep 10, 20240.02000.02000.02000.02000.02003,400
Sep 9, 20240.02000.02000.02000.02000.020038,100
Sep 6, 20240.02000.02000.02000.02000.0200319,500
Sep 5, 20240.02000.02000.02000.02000.020010,000
Sep 4, 20240.03000.03000.02000.03000.030060,500
Sep 3, 20240.03000.03000.03000.03000.03002,500
Aug 30, 20240.03000.03000.02000.03000.030075,700
Aug 29, 20240.03000.03000.02000.03000.0300209,800
Aug 28, 20240.02000.03000.02000.03000.0300211,100
Aug 27, 20240.02000.02000.02000.02000.0200112,400
Aug 26, 20240.02000.02000.02000.02000.020020,800
Aug 23, 20240.02000.02000.02000.02000.02003,800
Aug 22, 20240.02000.03000.02000.02000.0200271,000
Aug 21, 20240.02000.02000.02000.02000.0200377,900
Aug 20, 20240.02000.02000.02000.02000.0200137,800
Aug 19, 20240.02000.03000.02000.03000.0300171,600
Aug 16, 20240.03000.03000.02000.03000.030020,200
Aug 15, 20240.02000.03000.02000.03000.030094,700
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.02000.03000.02000.03000.030029,300
Aug 12, 20240.02000.03000.02000.03000.03005,900
Aug 9, 20240.02000.03000.02000.03000.030049,400
Aug 8, 20240.02000.03000.02000.03000.0300130,900
Aug 7, 20240.02000.03000.02000.02000.020088,000
Aug 6, 20240.03000.04000.02000.04000.0400222,600
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.02000.03000.030040,200
Aug 1, 20240.03000.03000.02000.02000.020045,000
Jul 31, 20240.03000.03000.03000.03000.030058,000
Jul 30, 20240.03000.03000.02000.02000.020064,600
Jul 29, 20240.03000.03000.03000.03000.030066,900
Jul 26, 20240.03000.03000.03000.03000.030019,500
Jul 25, 20240.03000.03000.03000.03000.030030,900
Jul 24, 20240.03000.03000.03000.03000.03001,800
Jul 23, 20240.03000.03000.03000.03000.0300103,900
Jul 22, 20240.03000.03000.03000.03000.030042,300
Jul 19, 20240.03000.03000.03000.03000.030066,300
Jul 18, 20240.03000.03000.03000.03000.0300174,500
Jul 17, 20240.03000.03000.03000.03000.030046,000
Jul 16, 20240.03000.03000.03000.03000.0300255,200
Jul 15, 20240.04000.04000.03000.03000.0300156,000
Jul 12, 20240.04000.04000.03000.04000.0400116,200
Jul 11, 20240.04000.04000.04000.04000.040067,000
Jul 10, 20240.04000.04000.04000.04000.040031,500
Jul 9, 20240.04000.04000.03000.04000.0400216,500
Jul 8, 20240.03000.04000.03000.04000.0400150,900
Jul 5, 20240.03000.04000.03000.04000.0400194,100
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.030082,300
Jul 1, 20240.03000.03000.03000.03000.030057,600
Jun 28, 20240.03000.03000.03000.03000.030081,500
Jun 27, 20240.03000.03000.03000.03000.030041,500
Jun 26, 20240.03000.03000.03000.03000.0300152,500
Jun 25, 20240.03000.03000.03000.03000.030059,500
Jun 24, 20240.04000.04000.03000.03000.030070,500
Jun 21, 20240.04000.04000.04000.04000.040046,000
Jun 20, 20240.04000.04000.03000.03000.0300112,700
Jun 18, 20240.03000.04000.03000.04000.040041,000
Jun 17, 20240.04000.04000.03000.03000.0300111,800
Jun 14, 20240.04000.04000.03000.04000.040036,000
Jun 13, 20240.04000.04000.04000.04000.040045,100
Jun 12, 20240.04000.04000.04000.04000.040067,500
Jun 11, 20240.04000.04000.04000.04000.040044,200
Jun 10, 20240.03000.04000.03000.04000.040067,200
Jun 7, 20240.03000.04000.03000.04000.0400159,400
Jun 6, 20240.03000.03000.03000.03000.030029,700
Jun 5, 20240.03000.03000.03000.03000.030028,600
Jun 4, 20240.03000.03000.03000.03000.0300100,000
Jun 3, 20240.03000.03000.03000.03000.030013,000
May 31, 20240.03000.03000.03000.03000.030014,600
May 30, 20240.03000.03000.03000.03000.030013,500
May 29, 20240.03000.03000.03000.03000.0300-
May 28, 20240.03000.03000.03000.03000.030013,900
May 24, 20240.03000.03000.03000.03000.0300189,300
May 23, 20240.03000.03000.03000.03000.0300325,400
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.03002,500
May 20, 20240.02000.03000.02000.03000.030014,500
May 17, 20240.03000.03000.02000.02000.020019,800
May 16, 20240.02000.03000.01000.02000.0200430,900
May 15, 20240.03000.03000.02000.02000.020035,000
May 14, 20240.02000.03000.02000.03000.030069,700
May 13, 20240.03000.03000.03000.03000.03002,500
May 10, 20240.03000.03000.02000.02000.020094,500
May 9, 20240.02000.03000.02000.03000.030016,100
May 8, 20240.02000.03000.02000.03000.030040,000
May 7, 20240.03000.03000.03000.03000.030071,400
May 6, 20240.03000.03000.03000.03000.030032,100