Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

S&P BSE 500 INDEX (BSE-500.BO)

32,855.31

-565.55

(-1.69%)

As of 12:19:08 PM GMT+5:30. Market Open.

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	33,354.43	33,370.80	32,756.88	32,855.31	32,855.31	-
Apr 3, 2025	33,150.03	33,445.25	33,148.72	33,420.86	33,420.86	1,137,800
Apr 2, 2025	33,217.99	33,481.80	33,063.55	33,459.65	33,459.65	905,900
Apr 1, 2025	33,445.86	33,671.46	33,111.22	33,153.99	33,153.99	939,100
Mar 28, 2025	33,760.08	33,852.72	33,491.39	33,579.22	33,579.22	1,439,200
Mar 27, 2025	33,396.33	33,753.96	33,378.74	33,711.61	33,711.61	1,762,700
Mar 26, 2025	33,802.44	33,890.20	33,472.24	33,495.53	33,495.53	1,223,000
Mar 25, 2025	34,110.20	34,122.50	33,672.81	33,761.03	33,761.03	1,337,100
Mar 24, 2025	33,745.88	33,996.13	33,606.41	33,913.46	33,913.46	1,296,600
Mar 21, 2025	33,178.43	33,524.83	33,117.80	33,487.78	33,487.78	1,300,700
Mar 20, 2025	33,085.25	33,211.85	32,877.71	33,171.19	33,171.19	992,100
Mar 19, 2025	32,655.11	32,898.82	32,548.11	32,852.82	32,852.82	1,282,200
Mar 18, 2025	32,163.59	32,567.94	32,102.69	32,543.43	32,543.43	1,078,300
Mar 17, 2025	31,823.60	32,070.63	31,811.78	31,966.21	31,966.21	786,600
Mar 13, 2025	32,080.23	32,080.23	31,762.45	31,785.90	31,785.90	747,500
Mar 12, 2025	32,077.09	32,131.86	31,688.01	31,919.62	31,919.62	912,900
Mar 11, 2025	31,695.60	32,039.18	31,632.72	31,991.60	31,991.60	961,700
Mar 10, 2025	32,290.57	32,355.05	31,868.03	31,922.79	31,922.79	986,600
Mar 7, 2025	32,233.03	32,363.51	32,105.87	32,198.93	32,198.93	1,016,700
Mar 6, 2025	32,200.02	32,235.26	31,923.90	32,200.42	32,200.42	1,119,900
Mar 5, 2025	31,383.63	31,917.85	31,354.57	31,906.57	31,906.57	1,121,700
Mar 4, 2025	31,147.05	31,422.99	31,006.02	31,369.65	31,369.65	944,200
Mar 3, 2025	31,368.64	31,490.09	30,967.74	31,335.96	31,335.96	1,523,000
Feb 28, 2025	31,767.12	31,780.90	31,197.56	31,296.85	31,296.85	1,151,000
Feb 27, 2025	32,197.81	32,205.89	31,918.21	31,964.79	31,964.79	674,100
Feb 25, 2025	32,214.73	32,322.63	32,077.99	32,122.71	32,122.71	715,600
Feb 24, 2025	32,340.35	32,340.35	32,144.04	32,193.81	32,193.81	601,700
Feb 21, 2025	32,740.99	32,869.00	32,430.41	32,535.94	32,535.94	900,000
Feb 20, 2025	32,516.07	32,772.49	32,461.25	32,757.57	32,757.57	797,100
Feb 19, 2025	32,333.07	32,723.66	32,210.88	32,607.77	32,607.77	832,400
Feb 18, 2025	32,552.51	32,552.51	32,219.48	32,433.14	32,433.14	909,700
Feb 17, 2025	32,303.32	32,524.17	32,018.36	32,504.98	32,504.98	967,100
Feb 14, 2025	33,014.61	33,026.99	32,233.33	32,465.88	32,465.88	1,018,000
Feb 13, 2025	32,933.51	33,226.66	32,845.33	32,894.16	32,894.16	805,900
Feb 12, 2025	32,933.24	33,036.57	32,342.82	32,902.92	32,902.92	1,265,000
Feb 11, 2025	33,608.77	33,610.40	32,834.98	32,969.92	32,969.92	902,200
Feb 10, 2025	34,051.70	34,059.38	33,518.44	33,615.47	33,615.47	737,000
Feb 7, 2025	34,125.83	34,233.06	33,861.85	34,049.02	34,049.02	805,900
Feb 6, 2025	34,399.08	34,403.59	34,020.16	34,100.23	34,100.23	653,400
Feb 5, 2025	34,311.37	34,405.59	34,235.90	34,267.23	34,267.23	907,000
Feb 4, 2025	33,917.71	34,216.96	33,796.16	34,197.57	34,197.57	886,900
Feb 3, 2025	33,765.43	33,765.58	33,505.71	33,685.04	33,685.04	1,116,200
Jan 31, 2025	33,595.48	34,005.30	33,542.21	33,962.66	33,962.66	1,160,100
Jan 30, 2025	33,538.17	33,679.01	33,384.25	33,520.73	33,520.73	929,000
Jan 29, 2025	33,020.40	33,455.16	33,018.29	33,434.59	33,434.59	885,900
Jan 28, 2025	33,003.05	33,202.32	32,677.75	32,930.85	32,930.85	1,331,900
Jan 27, 2025	33,293.63	33,293.63	32,832.92	32,903.27	32,903.27	1,333,000
Jan 24, 2025	33,882.87	33,983.21	33,472.31	33,525.19	33,525.19	850,900
Jan 23, 2025	33,659.09	33,960.73	33,573.79	33,870.03	33,870.03	831,100
Jan 22, 2025	33,798.02	33,802.01	33,318.56	33,650.82	33,650.82	979,000
Jan 21, 2025	34,384.15	34,384.15	33,664.18	33,693.47	33,693.47	1,030,000
Jan 20, 2025	34,249.48	34,344.86	34,000.72	34,279.07	34,279.07	1,105,700
Jan 17, 2025	34,177.29	34,177.29	33,908.51	34,083.34	34,083.34	892,900
Jan 16, 2025	34,190.44	34,226.82	34,095.05	34,136.78	34,136.78	976,200
Jan 15, 2025	33,979.14	34,004.22	33,720.94	33,877.55	33,877.55	1,025,500
Jan 14, 2025	33,435.41	33,854.26	33,435.41	33,776.55	33,776.55	1,420,000
Jan 13, 2025	33,931.65	34,025.31	33,344.63	33,413.46	33,413.46	1,478,700
Jan 10, 2025	34,684.81	34,718.55	34,194.65	34,287.66	34,287.66	1,110,100
Jan 9, 2025	34,979.50	34,979.50	34,652.81	34,678.20	34,678.20	715,700
Jan 8, 2025	35,198.17	35,198.21	34,707.11	34,958.85	34,958.85	888,500
Jan 7, 2025	34,974.01	35,281.23	34,974.01	35,135.64	35,135.64	926,100
Jan 6, 2025	35,758.04	35,791.09	34,862.05	34,951.07	34,951.07	1,366,500
Jan 3, 2025	35,956.42	35,956.42	35,667.47	35,702.07	35,702.07	973,400
Jan 2, 2025	35,431.06	35,896.33	35,357.18	35,878.66	35,878.66	823,200
Dec 31, 2024	35,058.51	35,250.02	34,854.32	35,189.03	35,189.03	984,200
Dec 30, 2024	35,295.62	35,412.19	35,025.02	35,178.37	35,178.37	952,300
Dec 27, 2024	35,329.31	35,461.58	35,273.72	35,291.42	35,291.42	648,700
Dec 26, 2024	35,289.35	35,361.20	35,111.80	35,265.03	35,265.03	664,800
Dec 24, 2024	35,304.44	35,398.04	35,131.54	35,222.65	35,222.65	631,200
Dec 23, 2024	35,281.31	35,426.27	35,116.97	35,231.44	35,231.44	786,500
Dec 20, 2024	35,844.22	35,921.70	35,025.81	35,082.25	35,082.25	939,100
Dec 19, 2024	35,497.75	35,813.13	35,492.05	35,762.67	35,762.67	763,300
Dec 18, 2024	36,340.29	36,360.25	35,979.25	36,061.25	36,061.25	819,600
Dec 17, 2024	36,679.24	36,718.12	36,277.04	36,304.88	36,304.88	1,096,400
Dec 16, 2024	36,750.60	36,829.35	36,619.74	36,720.34	36,720.34	854,700
Dec 13, 2024	36,529.90	36,771.51	35,999.68	36,746.91	36,746.91	1,061,500
Dec 12, 2024	36,760.05	36,781.64	36,555.91	36,579.30	36,579.30	1,115,000
Dec 11, 2024	36,717.16	36,797.65	36,660.63	36,736.37	36,736.37	867,200
Dec 10, 2024	36,713.65	36,722.88	36,529.09	36,675.82	36,675.82	1,008,700
Dec 9, 2024	36,681.39	36,737.41	36,564.51	36,639.05	36,639.05	1,123,800
Dec 6, 2024	36,707.45	36,754.23	36,546.40	36,681.01	36,681.01	1,126,600
Dec 5, 2024	36,504.59	36,755.28	36,201.36	36,619.24	36,619.24	1,040,400
Dec 4, 2024	36,380.38	36,448.32	36,191.66	36,370.69	36,370.69	1,236,200
Dec 3, 2024	36,098.89	36,264.85	36,024.44	36,246.75	36,246.75	1,176,800
Dec 2, 2024	35,735.15	35,967.58	35,593.78	35,957.40	35,957.40	1,118,900
Nov 29, 2024	35,504.57	35,790.21	35,482.47	35,726.11	35,726.11	1,085,800
Nov 28, 2024	35,804.86	35,930.15	35,394.54	35,453.79	35,453.79	1,157,900
Nov 27, 2024	35,625.70	35,800.76	35,486.93	35,732.57	35,732.57	1,007,800
Nov 26, 2024	35,666.14	35,702.95	35,468.25	35,530.27	35,530.27	1,064,700
Nov 25, 2024	35,535.15	35,711.79	35,454.49	35,528.25	35,528.25	1,178,800
Nov 22, 2024	34,418.97	35,051.27	34,370.27	35,009.77	35,009.77	1,129,500
Nov 21, 2024	34,615.76	34,615.76	34,166.54	34,361.41	34,361.41	1,225,900
Nov 19, 2024	34,618.84	35,013.23	34,573.38	34,650.83	34,650.83	1,097,300
Nov 18, 2024	34,721.77	34,728.10	34,321.03	34,497.01	34,497.01	1,157,200
Nov 14, 2024	34,531.76	34,807.35	34,519.57	34,600.01	34,600.01	1,089,000
Nov 13, 2024	35,053.27	35,138.34	34,457.49	34,533.58	34,533.58	1,469,800
Nov 12, 2024	35,670.48	35,786.24	35,103.93	35,161.57	35,161.57	827,600
Nov 11, 2024	35,598.59	35,857.19	35,412.11	35,580.38	35,580.38	1,155,200
Nov 8, 2024	35,967.26	35,981.51	35,596.37	35,663.87	35,663.87	922,700
Nov 7, 2024	36,405.72	36,405.72	35,889.10	35,903.63	35,903.63	898,000
Nov 6, 2024	35,885.10	36,303.95	35,781.76	36,271.20	36,271.20	1,106,400
Nov 5, 2024	35,382.90	35,743.50	35,194.50	35,712.44	35,712.44	935,200
Nov 4, 2024	35,972.19	35,972.19	35,229.66	35,474.13	35,474.13	1,020,000
Nov 1, 2024	36,036.98	36,041.64	35,921.14	35,951.72	35,951.72	320,400
Oct 31, 2024	35,921.34	35,921.34	35,639.92	35,738.11	35,738.11	959,100
Oct 30, 2024	35,901.91	36,075.15	35,752.57	35,845.27	35,845.27	1,115,700
Oct 29, 2024	35,767.18	35,944.00	35,387.90	35,921.51	35,921.51	1,173,800
Oct 28, 2024	35,475.15	35,860.42	35,321.87	35,698.13	35,698.13	1,649,800
Oct 25, 2024	35,969.16	35,991.90	35,260.15	35,458.88	35,458.88	1,199,400
Oct 24, 2024	36,037.24	36,076.75	35,856.68	35,917.15	35,917.15	891,300
Oct 23, 2024	35,838.99	36,225.72	35,748.07	35,994.45	35,994.45	1,387,300
Oct 22, 2024	36,673.73	36,722.36	35,926.89	35,961.33	35,961.33	1,266,500
Oct 21, 2024	37,095.03	37,123.36	36,610.15	36,661.79	36,661.79	963,300
Oct 18, 2024	36,720.42	36,982.94	36,446.59	36,927.00	36,927.00	993,100
Oct 17, 2024	37,381.80	37,385.23	36,821.57	36,841.12	36,841.12	851,800
Oct 16, 2024	37,361.52	37,448.44	37,170.07	37,290.96	37,290.96	782,600
Oct 15, 2024	37,478.02	37,512.71	37,279.29	37,392.36	37,392.36	754,500
Oct 14, 2024	37,302.56	37,389.66	37,258.55	37,374.44	37,374.44	856,400
Oct 11, 2024	37,199.94	37,277.20	37,110.18	37,203.52	37,203.52	830,400
Oct 10, 2024	37,374.26	37,439.67	37,168.41	37,190.94	37,190.94	790,800
Oct 9, 2024	37,273.74	37,505.13	37,158.69	37,200.99	37,200.99	1,139,200
Oct 8, 2024	36,341.02	37,111.91	36,339.60	37,066.19	37,066.19	1,108,400
Oct 7, 2024	37,202.83	37,293.51	36,405.56	36,550.05	36,550.05	1,667,400
Oct 4, 2024	37,360.85	37,705.99	37,025.99	37,092.33	37,092.33	1,503,300
Oct 3, 2024	37,670.29	38,023.18	37,386.92	37,452.29	37,452.29	1,368,200
Oct 1, 2024	38,255.49	38,362.95	38,145.23	38,265.16	38,265.16	1,207,600
Sep 30, 2024	38,516.41	38,553.11	38,190.29	38,227.64	38,227.64	1,431,300
Sep 27, 2024	38,673.79	38,740.08	38,579.02	38,614.95	38,614.95	1,544,100
Sep 26, 2024	38,459.20	38,639.98	38,370.97	38,620.05	38,620.05	1,607,800
Sep 25, 2024	38,458.15	38,458.15	38,257.42	38,415.65	38,415.65	1,755,100
Sep 24, 2024	38,471.78	38,502.84	38,390.93	38,445.64	38,445.64	1,057,400
Sep 23, 2024	38,262.66	38,451.51	38,248.65	38,433.92	38,433.92	1,222,600
Sep 20, 2024	37,794.31	38,213.85	37,665.09	38,157.50	38,157.50	3,165,200
Sep 19, 2024	37,860.52	37,964.37	37,380.08	37,616.67	37,616.67	3,547,900
Sep 18, 2024	37,827.09	37,847.22	37,526.35	37,668.29	37,668.29	1,433,100
Sep 17, 2024	37,854.77	37,867.86	37,716.58	37,806.44	37,806.44	1,097,400
Sep 16, 2024	37,878.50	37,905.31	37,736.46	37,804.18	37,804.18	1,350,800
Sep 13, 2024	37,820.07	37,820.07	37,696.80	37,757.29	37,757.29	1,394,400
Sep 12, 2024	37,355.85	37,764.11	37,242.73	37,720.89	37,720.89	1,711,400
Sep 11, 2024	37,366.22	37,436.06	37,091.18	37,140.18	37,140.18	1,634,200
Sep 10, 2024	37,237.04	37,417.13	37,138.37	37,313.25	37,313.25	1,581,500
Sep 9, 2024	36,974.84	37,139.62	36,766.44	37,097.47	37,097.47	1,961,700
Sep 6, 2024	37,528.96	37,548.67	36,983.31	37,054.24	37,054.24	3,143,800
Sep 5, 2024	37,601.71	37,635.72	37,476.54	37,496.80	37,496.80	1,449,900
Sep 4, 2024	37,157.61	37,507.69	37,156.49	37,487.02	37,487.02	1,401,800
Sep 3, 2024	37,596.85	37,601.04	37,524.64	37,548.28	37,548.28	1,298,300
Sep 2, 2024	37,621.50	37,621.51	37,402.88	37,502.59	37,502.59	1,853,500
Aug 30, 2024	37,489.00	37,517.84	37,373.89	37,459.06	37,459.06	1,791,000
Aug 29, 2024	37,309.08	37,352.52	37,097.26	37,302.50	37,302.50	1,909,700
Aug 28, 2024	37,338.79	37,376.32	37,175.01	37,276.16	37,276.16	1,478,700
Aug 27, 2024	37,257.48	37,310.85	37,195.05	37,257.85	37,257.85	1,521,300
Aug 26, 2024	37,142.32	37,223.59	37,055.60	37,195.12	37,195.12	1,506,000
Aug 23, 2024	37,095.64	37,107.60	36,943.00	36,972.80	36,972.80	1,999,300
Aug 22, 2024	37,066.92	37,068.73	36,974.25	37,012.52	37,012.52	1,606,100
Aug 21, 2024	36,777.26	36,922.88	36,730.02	36,903.21	36,903.21	1,608,200
Aug 20, 2024	36,691.61	36,782.44	36,602.66	36,766.36	36,766.36	3,608,200
Aug 19, 2024	36,579.83	36,630.11	36,489.17	36,543.64	36,543.64	1,566,200
Aug 16, 2024	36,086.59	36,439.03	35,941.76	36,416.03	36,416.03	1,664,000
Aug 14, 2024	35,963.88	35,963.88	35,711.09	35,810.03	35,810.03	1,658,200
Aug 13, 2024	36,259.57	36,269.64	35,835.31	35,861.57	35,861.57	2,070,700
Aug 12, 2024	35,994.98	36,320.52	35,949.63	36,201.68	36,201.68	2,077,700
Aug 9, 2024	36,306.91	36,310.62	36,129.98	36,210.76	36,210.76	1,843,800
Aug 8, 2024	36,154.86	36,188.76	35,838.73	35,872.01	35,872.01	2,037,900
Aug 7, 2024	35,968.47	36,143.01	35,798.32	36,117.84	36,117.84	1,573,800
Aug 6, 2024	35,740.46	36,202.60	35,410.95	35,461.87	35,461.87	2,313,200
Aug 5, 2024	35,566.26	36,134.37	35,394.27	35,615.95	35,615.95	3,647,100
Aug 2, 2024	36,802.66	36,950.24	36,695.19	36,747.98	36,747.98	2,517,600
Aug 1, 2024	37,296.23	37,338.48	37,006.90	37,132.84	37,132.84	1,919,300
Jul 31, 2024	37,178.13	37,202.61	37,064.72	37,172.81	37,172.81	2,195,900
Jul 30, 2024	37,017.92	37,171.52	36,939.02	37,033.62	37,033.62	2,353,500
Jul 29, 2024	37,006.20	37,120.76	36,852.34	36,963.28	36,963.28	2,932,300
Jul 26, 2024	36,307.23	36,822.66	36,281.36	36,795.89	36,795.89	2,746,200
Jul 25, 2024	35,966.98	36,235.30	35,910.37	36,199.79	36,199.79	2,769,800
Jul 24, 2024	36,139.06	36,277.41	36,054.61	36,204.55	36,204.55	2,020,700
Jul 23, 2024	36,378.83	36,386.09	35,251.61	36,120.05	36,120.05	3,563,500
Jul 22, 2024	35,958.50	36,338.73	35,817.53	36,241.36	36,241.36	2,185,000
Jul 19, 2024	36,708.07	36,708.07	36,067.01	36,100.97	36,100.97	2,560,600
Jul 18, 2024	36,619.36	36,703.13	36,335.22	36,662.75	36,662.75	2,430,400
Jul 16, 2024	36,753.59	36,790.93	36,624.87	36,656.10	36,656.10	2,552,900
Jul 15, 2024	36,611.50	36,703.81	36,470.76	36,662.60	36,662.60	2,438,900
Jul 12, 2024	36,472.54	36,644.17	36,372.26	36,485.93	36,485.93	2,587,600
Jul 11, 2024	36,443.98	36,443.98	36,200.36	36,357.56	36,357.56	3,145,000
Jul 10, 2024	36,544.14	36,544.18	35,848.54	36,308.37	36,308.37	3,242,500
Jul 9, 2024	36,414.51	36,464.81	36,300.52	36,444.29	36,444.29	2,926,200
Jul 8, 2024	36,363.36	36,394.14	36,176.60	36,281.82	36,281.82	3,432,400
Jul 5, 2024	36,160.32	36,355.66	36,079.11	36,315.81	36,315.81	3,804,800
Jul 4, 2024	36,238.58	36,267.70	36,125.75	36,195.72	36,195.72	2,219,600
Jul 3, 2024	36,049.44	36,128.78	35,960.08	36,096.07	36,096.07	-
Jul 2, 2024	36,046.88	36,050.21	35,689.03	35,821.13	35,821.13	-
Jul 1, 2024	35,695.48	35,914.70	35,648.75	35,894.40	35,894.40	-
Jun 28, 2024	35,706.07	35,814.54	35,596.95	35,633.91	35,633.91	3,284,600
Jun 27, 2024	35,503.70	35,655.41	35,383.04	35,601.65	35,601.65	3,893,800
Jun 26, 2024	35,371.54	35,484.68	35,243.12	35,440.26	35,440.26	4,298,300
Jun 25, 2024	35,323.54	35,366.15	35,201.50	35,334.24	35,334.24	2,235,500
Jun 24, 2024	35,010.04	35,236.00	34,870.60	35,206.43	35,206.43	2,551,800
Jun 21, 2024	35,369.15	35,380.28	35,046.10	35,112.57	35,112.57	3,867,700
Jun 20, 2024	35,223.33	35,280.06	35,047.52	35,240.94	35,240.94	2,547,700
Jun 19, 2024	35,394.82	35,399.34	34,965.05	35,111.45	35,111.45	3,879,800
Jun 18, 2024	35,248.66	35,287.63	35,161.29	35,276.03	35,276.03	2,463,200
Jun 14, 2024	34,972.31	35,122.02	34,852.18	35,099.19	35,099.19	3,157,200
Jun 13, 2024	34,951.04	34,959.06	34,758.67	34,884.01	34,884.01	3,408,700
Jun 12, 2024	34,669.10	34,810.62	34,629.13	34,704.05	34,704.05	3,053,000
Jun 11, 2024	34,586.15	34,713.83	34,433.79	34,539.46	34,539.46	3,574,300
Jun 10, 2024	34,603.74	34,663.91	34,395.85	34,463.50	34,463.50	3,659,600
Jun 7, 2024	33,828.11	34,427.40	33,726.11	34,402.70	34,402.70	4,287,900
Jun 6, 2024	33,646.87	33,921.45	33,515.62	33,779.99	33,779.99	3,949,200
Jun 5, 2024	32,560.06	33,345.55	31,812.96	33,289.72	33,289.72	5,727,300
Jun 4, 2024	34,442.88	34,444.79	31,041.54	32,132.96	32,132.96	9,051,800
Jun 3, 2024	34,568.16	34,634.55	34,179.86	34,449.55	34,449.55	5,802,500
May 31, 2024	33,408.12	33,475.80	33,206.07	33,344.28	33,344.28	4,647,700
May 30, 2024	33,558.12	33,590.42	33,165.47	33,247.27	33,247.27	6,754,200
May 29, 2024	33,670.35	33,743.07	33,572.20	33,584.03	33,584.03	2,538,900
May 28, 2024	34,057.62	34,057.62	33,724.30	33,782.89	33,782.89	2,796,700
May 27, 2024	34,089.61	34,136.87	33,866.61	33,947.66	33,947.66	4,701,600
May 24, 2024	33,929.64	34,068.19	33,873.48	33,931.48	33,931.48	8,158,000
May 23, 2024	33,615.52	33,964.21	33,562.86	33,941.03	33,941.03	4,445,900
May 22, 2024	33,598.11	33,598.11	33,326.87	33,547.23	33,547.23	3,000,600
May 21, 2024	33,390.16	33,520.54	33,275.03	33,456.67	33,456.67	2,886,900
May 17, 2024	33,121.26	33,289.64	33,059.89	33,267.49	33,267.49	2,940,900
May 16, 2024	32,913.12	33,088.13	32,643.15	33,056.88	33,056.88	2,260,800
May 15, 2024	32,779.35	32,867.53	32,669.11	32,755.09	32,755.09	2,013,500
May 14, 2024	32,462.17	32,714.79	32,406.09	32,674.67	32,674.67	2,629,000
May 13, 2024	32,328.20	32,452.46	31,897.00	32,412.12	32,412.12	2,195,400
May 10, 2024	32,215.14	32,357.61	32,080.20	32,334.65	32,334.65	2,507,900
May 9, 2024	32,762.61	32,762.61	32,095.86	32,131.88	32,131.88	2,656,900
May 8, 2024	32,504.18	32,798.52	32,404.17	32,701.87	32,701.87	4,836,900
May 7, 2024	33,007.73	33,011.20	32,459.12	32,590.07	32,590.07	4,953,200
May 6, 2024	33,242.19	33,244.57	32,849.45	32,940.93	32,940.93	3,324,400
May 3, 2024	33,462.68	33,476.11	32,885.29	33,078.63	33,078.63	4,125,800
May 2, 2024	33,179.40	33,349.76	33,165.14	33,282.09	33,282.09	3,506,600
Apr 30, 2024	33,245.62	33,381.68	33,104.01	33,142.57	33,142.57	3,933,300
Apr 29, 2024	33,034.96	33,156.76	32,912.05	33,139.16	33,139.16	5,526,900
Apr 26, 2024	33,023.06	33,047.85	32,849.24	32,877.25	32,877.25	7,709,800
Apr 25, 2024	32,671.61	32,970.57	32,644.95	32,929.34	32,929.34	22,520,400
Apr 24, 2024	32,710.64	32,785.97	32,679.14	32,716.27	32,716.27	4,587,200
Apr 23, 2024	32,669.61	32,671.16	32,552.77	32,589.50	32,589.50	5,315,000
Apr 22, 2024	32,464.05	32,528.99	32,327.02	32,489.88	32,489.88	4,232,200
Apr 19, 2024	31,862.72	32,263.26	31,654.71	32,199.48	32,199.48	2,637,800
Apr 18, 2024	32,434.25	32,559.20	32,043.56	32,097.36	32,097.36	2,535,400
Apr 16, 2024	32,168.83	32,378.45	32,114.09	32,269.59	32,269.59	2,850,500
Apr 15, 2024	32,074.46	32,588.12	32,074.46	32,365.11	32,365.11	3,684,800
Apr 12, 2024	33,018.82	33,070.85	32,755.43	32,772.26	32,772.26	3,133,200
Apr 10, 2024	32,980.46	33,075.63	32,907.27	33,045.80	33,045.80	2,284,700
Apr 9, 2024	33,061.95	33,061.97	32,780.17	32,848.16	32,848.16	2,461,700
Apr 8, 2024	32,894.51	32,965.87	32,815.59	32,890.84	32,890.84	3,581,300
Apr 5, 2024	32,685.90	32,751.68	32,571.64	32,723.97	32,723.97	2,833,700
Apr 4, 2024	32,810.54	32,832.40	32,459.78	32,655.68	32,655.68	3,442,300

^GSPC S&P 500

5,396.52

-4.84%

^DJI Dow Jones Industrial Average

40,545.93

-3.98%

^IXIC NASDAQ Composite

16,550.61

-5.97%

^NYA NYSE COMPOSITE (DJ)

18,767.19

-3.92%

^XAX NYSE AMEX COMPOSITE INDEX

4,916.25

-4.77%

^BUK100P Cboe UK 100

842.56

0.00%

^RUT Russell 2000

1,910.55

-6.59%

^VIX CBOE Volatility Index

30.02

+39.56%

^FTSE FTSE 100

8,474.74

0.00%

^GDAXI DAX P

21,717.39

-3.01%

^FCHI CAC 40

7,598.98

-3.31%

^STOXX50E EURO STOXX 50 I

5,113.28

-3.59%

^N100 Euronext 100 Index

1,513.04

-3.19%

^BFX BEL 20

4,294.73

-1.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,780.58

-2.75%

^HSI HANG SENG INDEX

22,849.81

-1.52%

000001.SS SSE Composite Index

3,342.01

-0.24%

399001.SZ Shenzhen Index

10,365.73

-1.40%

^STI STI Index

3,843.87

-2.49%

^AXJO S&P/ASX 200

7,667.80

-2.44%

^AORD ALL ORDINARIES

7,847.60

-2.55%

^BSESN S&P BSE SENSEX

75,565.24

-0.96%

^JKSE IDX COMPOSITE

6,510.62

+0.59%

^KLSE FTSE Bursa Malaysia KLCI

1,502.86

-1.06%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,225.28

-0.92%

^KS11 KOSPI Composite Index

2,465.42

-0.86%

^TWII TWSE Capitalization Weighted Stock Index

21,298.22

+0.08%

^GSPTSE S&P/TSX Composite index

24,335.77

-3.84%

^BVSP IBOVESPA

131,140.66

-0.04%

^MXX IPC MEXICO

54,089.28

+0.54%

^IPSA S&P IPSA

7,719.22

+0.27%

^MERV MERVAL

2,275,658.80

-3.43%

^TA125.TA TA-125

2,481.33

-0.85%

^CASE30 EGX 30 Price Return Index

31,699.60

-1.02%

^JN0U.JO Top 40 USD Net TRI Index

4,546.32

-3.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P BSE 500 INDEX (BSE-500.BO)

Related Tickers