Stuttgart - Delayed Quote EUR

Banco Santander SA (BSDK.SG)

Compare
4.7200
+0.0200
+(0.43%)
At close: January 17 at 8:01:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20254.72004.72004.72004.72004.7200-
Jan 16, 20254.70004.70004.70004.70004.7000-
Jan 15, 20254.64004.64004.64004.64004.6400-
Jan 14, 20254.50004.62004.50004.62004.6200-
Jan 13, 20254.48004.48004.48004.48004.4800-
Jan 10, 20254.42004.42004.42004.42004.4200-
Jan 9, 20254.48004.48004.48004.48004.4800-
Jan 8, 20254.50004.50004.50004.50004.5000-
Jan 7, 20254.42004.42004.42004.42004.4200-
Jan 6, 20254.32004.44004.32004.42004.4200-
Jan 3, 20254.30004.30004.30004.30004.3000-
Jan 2, 20254.36004.36004.36004.36004.3600-
Dec 30, 20244.28004.28004.28004.28004.2800-
Dec 27, 20244.34004.34004.30004.30004.3000-
Dec 23, 20244.28004.30004.28004.30004.3000-
Dec 20, 20244.34004.34004.28004.34004.3400-
Dec 19, 20244.38004.38004.36004.36004.3600-
Dec 18, 20244.40004.40004.40004.40004.4000-
Dec 17, 20244.62004.62004.62004.62004.6200-
Dec 16, 20244.62004.62004.62004.62004.6200-
Dec 13, 20244.60004.64004.60004.64004.6400-
Dec 12, 20244.58004.62004.58004.62004.6200-
Dec 11, 20244.60004.60004.60004.60004.6000-
Dec 10, 20244.56004.56004.56004.56004.5600-
Dec 9, 20244.58004.58004.58004.58004.58003,700
Dec 6, 20244.58004.58004.58004.58004.5800-
Dec 5, 20244.42004.54004.42004.54004.5400-
Dec 4, 20244.38004.38004.38004.38004.3800-
Dec 3, 20244.38004.38004.38004.38004.3800-
Dec 2, 20244.24004.24004.24004.24004.2400-
Nov 29, 20244.34004.34004.34004.34004.3400-
Nov 28, 20244.34004.34004.34004.34004.3400-
Nov 27, 20244.36004.36004.36004.36004.3600-
Nov 26, 20244.40004.40004.40004.40004.4000-
Nov 25, 20244.38004.42004.38004.42004.4200-
Nov 22, 20244.50004.50004.26004.26004.2600-
Nov 21, 20244.48004.48004.48004.48004.4800-
Nov 20, 20244.50004.50004.50004.50004.5000-
Nov 19, 20244.56004.56004.56004.56004.5600-
Nov 18, 20244.54004.54004.54004.54004.5400-
Nov 15, 20244.32004.32004.32004.32004.3200-
Nov 14, 20244.36004.36004.36004.36004.3600-
Nov 13, 20244.36004.38004.36004.38004.3800-
Nov 12, 20244.36004.36004.36004.36004.3600-
Nov 11, 20244.38004.38004.38004.38004.3800-
Nov 8, 20244.46004.46004.46004.46004.4600-
Nov 7, 20244.40004.52004.38004.52004.5200-
Nov 6, 20244.66004.66004.66004.66004.6600-
Nov 5, 20244.54004.58004.54004.58004.5800-
Nov 4, 20244.50004.50004.50004.50004.5000-
Nov 1, 20244.34004.54004.34004.54004.5400-
Oct 31, 2024 0.1116 Dividend
Oct 31, 20244.38004.40004.38004.40004.4000-
Oct 30, 20244.38004.38004.38004.38004.2684-
Oct 29, 20244.60004.60004.32004.34004.2294-
Oct 28, 20244.54004.54004.42004.42004.3073-
Oct 25, 20244.58004.58004.58004.58004.4633-
Oct 24, 20244.56004.56004.56004.56004.4438-
Oct 23, 20244.52004.62004.52004.58004.4633-
Oct 22, 20244.60004.60004.52004.52004.4048-
Oct 21, 20244.60004.60004.60004.60004.4828-
Oct 18, 20244.54004.58004.54004.58004.4633-
Oct 17, 20244.58004.62004.58004.62004.5022-
Oct 16, 20244.58004.58004.56004.56004.4438-
Oct 15, 20244.58004.58004.58004.58004.4633-
Oct 14, 20244.54004.54004.54004.54004.4243-
Oct 11, 20244.48004.48004.48004.48004.3658-
Oct 10, 20244.50004.50004.50004.50004.3853-
Oct 9, 20244.50004.50004.48004.48004.3658-
Oct 8, 20244.52004.52004.52004.52004.4048-
Oct 7, 20244.48004.48004.48004.48004.3658-
Oct 4, 20244.40004.40004.40004.40004.2879-
Oct 3, 20244.40004.40004.34004.38004.2684-
Oct 2, 20244.32004.32004.32004.32004.2099-
Oct 1, 20244.56004.56004.54004.54004.4243-
Sep 30, 20244.56004.56004.56004.56004.4438-
Sep 27, 20244.60004.66004.58004.58004.4633420
Sep 26, 20244.46004.46004.46004.46004.3463-
Sep 25, 20244.50004.50004.50004.50004.3853-
Sep 24, 20244.46004.46004.46004.46004.3463-
Sep 23, 20244.52004.52004.52004.52004.4048-
Sep 20, 20244.54004.56004.54004.54004.4243-
Sep 19, 20244.48004.48004.48004.48004.3658-
Sep 18, 20244.46004.46004.46004.46004.3463-
Sep 17, 20244.44004.44004.44004.44004.3268-
Sep 16, 20244.38004.44004.38004.44004.3268-
Sep 13, 20244.28004.32004.28004.32004.2099-
Sep 12, 20244.28004.30004.28004.30004.1904-
Sep 11, 20244.14004.14004.14004.14004.0345-
Sep 10, 20244.32004.32004.32004.32004.2099-
Sep 9, 20244.24004.24004.24004.24004.1319-
Sep 6, 20244.34004.34004.34004.34004.2294-
Sep 5, 20244.32004.32004.32004.32004.2099-
Sep 4, 20244.30004.30004.30004.30004.1904-
Sep 3, 20244.46004.46004.36004.36004.2489-
Sep 2, 20244.46004.46004.46004.46004.3463-
Aug 30, 20244.44004.48004.44004.46004.3463-
Aug 29, 20244.42004.52004.42004.48004.3658300
Aug 28, 20244.42004.46004.42004.46004.3463-
Aug 27, 20244.26004.44004.26004.42004.3073-
Aug 26, 20244.32004.32004.28004.30004.1904-
Aug 23, 20244.24004.32004.24004.32004.2099-
Aug 22, 20244.24004.26004.24004.26004.1514-
Aug 21, 20244.18004.20004.18004.20004.0929-
Aug 20, 20244.26004.26004.22004.22004.1124-
Aug 19, 20244.22004.24004.20004.24004.1319-
Aug 16, 20244.20004.22004.20004.22004.1124-
Aug 15, 20244.10004.10004.10004.10003.9955-
Aug 14, 20244.10004.10004.10004.10003.9955-
Aug 13, 20244.08004.10004.08004.08003.9760-
Aug 12, 20244.10004.10004.10004.10003.9955-
Aug 9, 20244.04004.04004.04004.04003.9370-
Aug 8, 20244.00004.00004.00004.00003.8980-
Aug 7, 20244.00004.00004.00004.00003.8980-
Aug 6, 20243.96003.96003.96003.96003.8591-
Aug 5, 20243.84003.88003.70003.88003.7811-
Aug 2, 20244.20004.20004.10004.10003.9955-
Aug 1, 20244.44004.44004.44004.44004.3268-
Jul 31, 20244.46004.46004.46004.46004.3463-
Jul 30, 20244.46004.46004.46004.46004.3463-
Jul 29, 20244.42004.42004.42004.42004.3073-
Jul 26, 20244.50004.50004.50004.50004.3853-
Jul 25, 20244.62004.62004.62004.62004.5022-
Jul 24, 20244.52004.52004.52004.52004.4048-
Jul 23, 20244.48004.48004.48004.48004.3658-
Jul 22, 20244.38004.42004.36004.42004.3073-
Jul 19, 20244.40004.40004.36004.38004.2684-
Jul 18, 20244.42004.46004.42004.46004.3463-
Jul 17, 20244.40004.40004.40004.40004.2879-
Jul 16, 20244.36004.36004.36004.36004.2489-
Jul 15, 20244.42004.42004.42004.42004.3073-
Jul 12, 20244.40004.40004.40004.40004.2879-
Jul 11, 20244.44004.44004.44004.44004.3268-
Jul 10, 20244.32004.32004.32004.32004.2099-
Jul 9, 20244.36004.36004.36004.36004.2489-
Jul 8, 20244.38004.50004.38004.50004.38531,000
Jul 5, 20244.46004.46004.46004.46004.3463-
Jul 4, 20244.38004.50004.38004.50004.3853-
Jul 3, 20244.28004.28004.28004.28004.1709-
Jul 2, 20244.40004.40004.40004.40004.2879-
Jul 1, 20244.26004.26004.26004.26004.1514-
Jun 28, 20244.28004.28004.28004.28004.1709-
Jun 27, 20244.30004.30004.30004.30004.1904-
Jun 26, 20244.30004.30004.30004.30004.1904-
Jun 25, 20244.32004.32004.32004.32004.2099-
Jun 24, 20244.28004.28004.28004.28004.1709-
Jun 21, 20244.34004.34004.30004.30004.1904-
Jun 20, 20244.38004.38004.36004.36004.2489-
Jun 19, 20244.38004.38004.38004.38004.2684-
Jun 18, 20244.38004.38004.38004.38004.2684-
Jun 17, 20244.30004.30004.30004.30004.1904-
Jun 14, 20244.38004.38004.38004.38004.2684-
Jun 13, 20244.52004.52004.52004.52004.4048-
Jun 12, 20244.54004.54004.54004.54004.4243-
Jun 11, 20244.64004.64004.64004.64004.5217-
Jun 10, 20244.68004.68004.60004.60004.4828-
Jun 7, 20244.66004.66004.66004.66004.5412-
Jun 6, 20244.62004.62004.60004.60004.48281,230
Jun 5, 20244.64004.64004.64004.64004.5217-
Jun 4, 20244.78004.78004.78004.78004.6582-
Jun 3, 20244.78004.80004.78004.80004.6777600
May 31, 20244.72004.74004.70004.74004.6192-
May 30, 20244.62004.70004.62004.70004.5802-
May 29, 20244.68004.68004.66004.66004.5412-
May 28, 20244.66004.70004.66004.70004.5802-
May 27, 20244.68004.68004.66004.66004.5412-
May 24, 20244.68004.68004.68004.68004.5607-
May 23, 20244.70004.72004.70004.72004.5997-
May 22, 20244.76004.78004.74004.78004.6582-
May 21, 20244.76004.78004.74004.74004.6192-
May 20, 20244.78004.80004.78004.80004.6777-
May 17, 20244.70004.76004.70004.76004.6387-
May 16, 20244.76004.76004.76004.76004.6387-
May 15, 20244.66004.66004.66004.66004.5412-
May 14, 20244.66004.66004.66004.66004.5412-
May 13, 20244.64004.64004.64004.64004.5217-
May 10, 20244.64004.68004.64004.68004.5607-
May 9, 20244.66004.70004.66004.70004.5802-
May 8, 20244.64004.64004.64004.64004.5217-
May 7, 20244.52004.52004.52004.52004.4048-
May 6, 20244.46004.46004.46004.46004.3463-
May 3, 20244.50004.50004.50004.50004.3853-
May 2, 20244.44004.44004.44004.44004.3268-
Apr 30, 20244.68004.68004.48004.54004.4243-
Apr 29, 2024 0.1015 Dividend
Apr 29, 20244.66004.66004.66004.66004.5412-
Apr 26, 20244.68004.68004.68004.68004.4618-
Apr 25, 20244.68004.74004.68004.74004.5190-
Apr 24, 20244.62004.62004.62004.62004.4046-
Apr 23, 20244.52004.60004.52004.60004.3856-
Apr 22, 20244.42004.42004.42004.42004.2140-
Apr 19, 20244.32004.32004.32004.32004.1186-
Apr 18, 20244.32004.32004.32004.32004.1186-
Apr 17, 20244.16004.16004.16004.16003.9661-
Apr 16, 20244.34004.34004.34004.34004.1377-
Apr 15, 20244.34004.34004.34004.34004.1377-
Apr 12, 20244.40004.42004.40004.42004.2140-
Apr 11, 20244.50004.50004.42004.42004.214016,111
Apr 10, 20244.50004.50004.50004.50004.2902-
Apr 9, 20244.56004.56004.56004.56004.3474-
Apr 8, 20244.48004.48004.48004.48004.2712-
Apr 5, 20244.52004.52004.52004.52004.3093-
Apr 4, 20244.50004.50004.50004.50004.2902-
Apr 3, 20244.44004.44004.44004.44004.2330-
Apr 2, 20244.44004.44004.44004.44004.2330-
Mar 28, 20244.36004.50004.36004.48004.2712-
Mar 27, 20244.28004.46004.28004.46004.2521-
Mar 26, 20244.36004.36004.36004.36004.1567-
Mar 25, 20244.30004.36004.30004.36004.1567-
Mar 22, 20244.10004.10004.10004.10003.9089-
Mar 21, 20244.14004.14004.14004.14003.9470-
Mar 20, 20244.12004.12004.12004.12003.9279-
Mar 19, 20243.98003.98003.98003.98003.7945-
Mar 18, 20244.06004.06004.06004.06003.8707-
Mar 15, 20244.02004.02004.02004.02003.8326-
Mar 14, 20243.92004.02003.86004.02003.8326-
Mar 13, 20244.00004.00004.00004.00003.8135-
Mar 12, 20243.94003.94003.94003.94003.7563-
Mar 11, 20243.92003.92003.92003.92003.7373-
Mar 8, 20243.88003.88003.88003.88003.6991-
Mar 7, 20243.82003.82003.82003.82003.6419-
Mar 6, 20243.78003.78003.78003.78003.6038-
Mar 5, 20243.76003.76003.76003.76003.5847-
Mar 4, 20243.80003.80003.80003.80003.6229-
Mar 1, 20243.78003.78003.78003.78003.6038-
Feb 29, 20243.80003.80003.80003.80003.6229-
Feb 28, 20243.76003.80003.76003.78003.6038-
Feb 27, 20243.74003.76003.74003.74003.5657-
Feb 26, 20243.76003.76003.76003.76003.5847-
Feb 23, 20243.76003.76003.76003.76003.5847-
Feb 22, 20243.74003.74003.74003.74003.5657-
Feb 21, 20243.72003.72003.72003.72003.5466-
Feb 20, 20243.52003.74003.52003.74003.5657-
Feb 19, 20243.62003.62003.62003.62003.4512-
Feb 16, 20243.60003.64003.60003.64003.4703-
Feb 15, 20243.60003.60003.60003.60003.4322-
Feb 14, 20243.60003.60003.60003.60003.4322-
Feb 13, 20243.66003.66003.66003.66003.4894-
Feb 12, 20243.64003.64003.64003.64003.4703-
Feb 9, 20243.62003.62003.62003.62003.4512-
Feb 8, 20243.56003.56003.56003.56003.3940-
Feb 7, 20243.70003.70003.70003.70003.5275-
Feb 6, 20243.64003.64003.64003.64003.4703-
Feb 5, 20243.84003.84003.84003.84003.6610-
Feb 2, 20243.62003.62003.62003.62003.4512-
Feb 1, 20243.56003.74003.56003.74003.5657-
Jan 31, 20243.54003.68003.54003.68003.5084-
Jan 30, 20243.54003.60003.54003.60003.4322-
Jan 29, 20243.60003.60003.60003.60003.4322-
Jan 26, 20243.60003.60003.60003.60003.4322-
Jan 25, 20243.64003.64003.64003.64003.4703-
Jan 24, 20243.62003.62003.62003.62003.4512-
Jan 23, 20243.66003.66003.66003.66003.4894-
Jan 22, 20243.66003.66003.66003.66003.4894-
Jan 19, 20243.66003.66003.64003.64003.4703-
Jan 18, 20243.58003.58003.58003.58003.4131-
Jan 17, 20243.62003.62003.62003.62003.4512-

Related Tickers

0A2B.IL Banco Bilbao Vizcaya Argentaria, S.A.
10.66
-0.17%
 
INGA.VI ING Groep N.V.
15.93
-0.38%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.69
0.00%
 
HSBC HSBC Holdings plc
50.63
-0.35%
 
RY.TO Royal Bank of Canada
174.28
+0.82%
 
WFC Wells Fargo & Company
77.08
+1.49%
 
C Citigroup Inc.
79.99
+1.89%
 
JPM JPMorgan Chase & Co.
259.16
+1.92%
 
BAC Bank of America Corporation
46.53
-0.24%