Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Bosideng International Holdings Limited (BSDGY)

Compare
26.70
+1.20
+(4.71%)
At close: April 11 at 11:30:18 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202526.7026.7026.7026.7026.70184
Apr 10, 202525.4225.4225.4225.4225.42286
Apr 9, 202524.7824.7824.7824.7824.78-
Apr 8, 202524.7824.7824.7824.7824.78335
Apr 7, 202524.1024.1024.1024.1024.10-
Apr 4, 202524.1024.1024.1024.1024.10-
Apr 3, 202524.1024.1024.1024.1024.10-
Apr 2, 202524.1024.1024.1024.1024.10-
Apr 1, 202524.1024.1024.1024.1024.10-
Mar 31, 202524.1024.1024.1024.1024.10112
Mar 28, 202525.5025.5025.5025.5025.50-
Mar 27, 202525.5025.5025.5025.5025.50-
Mar 26, 202525.5025.5025.5025.5025.50-
Mar 25, 202525.5025.5025.5025.5025.50401
Mar 24, 202525.4925.4925.4925.4925.49-
Mar 21, 202525.4925.4925.4925.4925.49546
Mar 20, 202526.4526.4526.3126.3126.31407
Mar 19, 202525.7725.7725.7725.7725.77-
Mar 18, 202525.7725.7725.7725.7725.77-
Mar 17, 202525.7725.7725.7725.7725.77-
Mar 14, 202525.7725.7725.7725.7725.77-
Mar 13, 202525.7725.7725.7725.7725.77-
Mar 12, 202525.7725.7725.7725.7725.77-
Mar 11, 202525.7725.7725.7725.7725.77-
Mar 10, 202525.7725.7725.7725.7725.77846
Mar 7, 202526.7026.7026.7026.7026.70172
Mar 6, 202524.6124.6124.6124.6124.61-
Mar 5, 202524.6124.6124.6124.6124.61-
Mar 4, 202523.9824.6123.9824.6124.61495
Mar 3, 202524.2324.2324.2324.2324.23-
Feb 28, 202524.2324.2324.2324.2324.23168
Feb 27, 202525.1025.1025.1025.1025.10-
Feb 26, 202525.1025.1025.1025.1025.10-
Feb 25, 202525.1025.1025.1025.1025.10-
Feb 24, 202525.1025.1025.1025.1025.10-
Feb 21, 202525.1025.1025.1025.1025.10-
Feb 20, 202525.1025.1025.1025.1025.10185
Feb 19, 202523.5323.5323.5323.5323.53-
Feb 18, 202523.5323.5323.5323.5323.53-
Feb 14, 202523.5323.5323.5323.5323.53-
Feb 13, 202523.5323.5323.5323.5323.53190
Feb 12, 202526.1926.1926.1926.1926.19169
Feb 11, 202524.2524.2524.2524.2524.25464
Feb 10, 202526.6526.6526.6526.6526.65-
Feb 7, 202526.6526.6526.6526.6526.65208
Feb 6, 202523.8523.8523.8523.8523.85-
Feb 5, 202523.8523.8523.8523.8523.85-
Feb 4, 202523.8523.8523.8523.8523.85-
Feb 3, 202523.8523.8523.8523.8523.85-
Jan 31, 202523.8523.8523.8523.8523.85-
Jan 30, 202523.8523.8523.8523.8523.85-
Jan 29, 202523.8523.8523.8523.8523.85-
Jan 28, 202523.8523.8523.8523.8523.85-
Jan 27, 202523.8523.8523.8523.8523.85173
Jan 24, 202523.3823.3823.3823.3823.38-
Jan 23, 202523.3823.3823.3823.3823.38259
Jan 22, 202523.7023.7023.4023.4023.404,156
Jan 21, 202523.6023.6023.6023.6023.60-
Jan 17, 202523.6023.6023.6023.6023.60-
Jan 16, 202523.6023.6023.6023.6023.60-
Jan 15, 202523.6023.6023.6023.6023.60253
Jan 14, 202524.5024.5024.5024.5024.50-
Jan 13, 202524.5024.5024.5024.5024.50174
Jan 10, 202524.7024.7024.7024.7024.70-
Jan 8, 202524.7024.7024.7024.7024.70231
Jan 7, 202523.1523.3823.1523.3823.38375
Jan 6, 202524.7024.7024.0024.0024.00336
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202527.0027.0027.0027.0027.00-
Dec 31, 202427.0027.0027.0027.0027.00-
Dec 30, 202427.0027.0027.0027.0027.00-
Dec 27, 202427.0027.0027.0027.0027.00-
Dec 26, 202427.0027.0027.0027.0027.00-
Dec 24, 202427.0027.0027.0027.0027.00510
Dec 23, 202426.4026.4026.4026.4026.40-
Dec 20, 202426.2026.4026.2026.4026.40494
Dec 19, 202426.2726.2726.2726.2726.271,151
Dec 18, 202427.4527.4526.3527.4427.443,899
Dec 17, 202426.2626.2626.2626.2626.26-
Dec 16, 202426.0026.2626.0026.2626.261,135
Dec 13, 202425.1725.1725.1725.1725.17-
Dec 12, 202425.1725.1725.1725.1725.17-
Dec 11, 202425.1725.1725.1725.1725.17762
Dec 10, 202426.6426.6426.6426.6426.64208
Dec 9, 202427.5027.5027.5027.5027.50544
Dec 6, 202426.7426.7426.7426.7426.74168
Dec 5, 202425.8325.8325.8325.8325.83-
Dec 4, 202426.0026.0025.8325.8325.83331
Dec 3, 202426.0226.0226.0226.0226.02344
Dec 2, 202425.7225.7225.7225.7225.72-
Nov 29, 202425.7225.7225.7225.7225.72-
Nov 27, 202425.7225.7225.7225.7225.72-
Nov 26, 202426.8526.8525.7225.7225.72535
Nov 25, 202429.7029.7029.7029.7029.70244
Nov 22, 202430.0330.0330.0330.0330.03104
Nov 21, 202426.9026.9026.9026.9026.90-
Nov 20, 202426.9026.9026.9026.9026.90-
Nov 19, 202426.9026.9026.9026.9026.90157
Nov 18, 202427.9527.9527.9527.9527.95109
Nov 15, 202427.0027.0027.0027.0027.001,912
Nov 14, 202425.2625.2625.2625.2625.26-
Nov 13, 202425.2625.2625.2625.2625.26-
Nov 12, 202425.2625.2625.2625.2625.26-
Nov 11, 202425.2625.2625.2625.2625.26-
Nov 8, 202425.2625.2625.2625.2625.26-
Nov 7, 202425.2625.2625.2625.2625.26-
Nov 6, 202425.2625.2625.2625.2625.26-
Nov 5, 202425.2625.2625.2625.2625.26-
Nov 4, 202425.2625.2625.2625.2625.26-
Nov 1, 202425.2625.2625.2625.2625.26-
Oct 31, 202425.2625.2625.2625.2625.26-
Oct 30, 202425.2625.2625.2625.2625.26-
Oct 29, 202425.2625.2625.2625.2625.26-
Oct 28, 202425.2625.2625.2625.2625.26-
Oct 25, 202425.2625.2625.2625.2625.26-
Oct 24, 202425.2625.2625.2625.2625.26-
Oct 23, 202425.2625.2625.2625.2625.26-
Oct 22, 202425.2625.2625.2625.2625.26-
Oct 21, 202425.2625.2625.2625.2625.26-
Oct 18, 202425.2625.2625.2625.2625.26-
Oct 17, 202425.2625.2625.2625.2625.26-
Oct 16, 202425.2625.2625.2625.2625.26-
Oct 15, 202425.2625.2625.2625.2625.26-
Oct 14, 202425.2625.2625.2625.2625.26-
Oct 11, 202425.2625.2625.2625.2625.26-
Oct 10, 202425.2625.2625.2625.2625.26-
Oct 9, 202425.2625.2625.2625.2625.26-
Oct 8, 202425.2625.2625.2625.2625.26-
Oct 7, 202425.2625.2625.2625.2625.26-
Oct 4, 202425.2625.2625.2625.2625.26-
Oct 3, 202425.2625.2625.2625.2625.26-
Oct 2, 202425.2625.2625.2625.2625.26-
Oct 1, 202425.2625.2625.2625.2625.26-
Sep 30, 202425.2625.2625.2625.2625.26-
Sep 27, 202425.2625.2625.2625.2625.26-
Sep 26, 202425.2625.2625.2625.2625.26200
Sep 25, 202422.9623.7322.9623.7323.73303
Sep 24, 202424.2524.6624.0524.4824.482,112
Sep 23, 202425.2625.2625.2625.2625.26-
Sep 20, 202425.2625.2625.2625.2625.26-
Sep 19, 202425.2625.2625.2625.2625.26-
Sep 18, 202425.2625.2625.2625.2625.26-
Sep 17, 202425.2625.2625.2625.2625.26-
Sep 16, 202425.2625.2625.2625.2625.26-
Sep 13, 202425.2625.2625.2625.2625.26-
Sep 12, 202425.2625.2625.2625.2625.26-
Sep 11, 202425.2625.2625.2625.2625.26-
Sep 10, 202425.2625.2625.2625.2625.26-
Sep 9, 202425.2625.2625.2625.2625.26-
Sep 6, 202425.2625.2625.2625.2625.26-
Sep 5, 202425.2625.2625.2625.2625.26-
Sep 4, 202425.2625.2625.2625.2625.26-
Sep 3, 202425.2625.2625.2625.2625.26-
Aug 30, 202425.2625.2625.2625.2625.26-
Aug 29, 202425.2625.2625.2625.2625.26-
Aug 28, 202425.2625.2625.2625.2625.26-
Aug 27, 202425.2625.2625.2625.2625.26-
Aug 26, 202425.2625.2625.2625.2625.26137
Aug 23, 202425.2425.2425.2425.2425.24229
Aug 22, 202424.0724.0724.0724.0724.0734,899
Aug 21, 202427.5027.5027.5027.5027.5034,890
Aug 20, 202424.8924.8924.8924.8924.89-
Aug 19, 202424.8924.8924.8924.8924.89-
Aug 16, 202424.8924.8924.8924.8924.89-
Aug 15, 202424.8924.8924.8924.8924.89-
Aug 14, 202424.8924.8924.8924.8924.89-
Aug 13, 202424.8924.8924.8924.8924.89-
Aug 12, 202424.8924.8924.8924.8924.89-
Aug 9, 202424.8924.8924.8924.8924.89-
Aug 8, 202424.8924.8924.8924.8924.89-
Aug 7, 202424.8924.8924.8924.8924.89-
Aug 6, 202424.8924.8924.8924.8924.89-
Aug 5, 202424.8924.8924.8924.8924.89-
Aug 2, 202424.8924.8924.8924.8924.89-
Aug 1, 202424.8924.8924.8924.8924.89-
Jul 31, 202424.8924.8924.8924.8924.89-
Jul 30, 202424.8924.8924.8924.8924.89-
Jul 29, 202424.8924.8924.8924.8924.89-
Jul 26, 202424.8924.8924.8924.8924.89-
Jul 25, 202424.8924.8924.8924.8924.89-
Jul 24, 202424.8924.8924.8924.8924.89-
Jul 23, 202424.8924.8924.8924.8924.89-
Jul 22, 202424.8924.8924.8924.8924.89-
Jul 19, 202424.8924.8924.8924.8924.89-
Jul 18, 202424.8924.8924.8924.8924.89-
Jul 17, 202424.8924.8924.8924.8924.89-
Jul 16, 202424.8924.8924.8924.8924.89-
Jul 15, 202424.8924.8924.8924.8924.89-
Jul 12, 202424.8924.8924.8924.8924.89-
Jul 11, 202424.8924.8924.8924.8924.89-
Jul 10, 202424.8924.8924.8924.8924.89-
Jul 9, 202424.8924.8924.8924.8924.89-
Jul 8, 202424.8924.8924.8924.8924.89-
Jul 5, 202424.8924.8924.8924.8924.89-
Jul 3, 202426.4826.4824.8724.8924.891,209
Jul 2, 202431.0031.4030.5030.5030.50635
Jul 1, 202431.1632.2531.1631.3831.381,959
Jun 28, 202430.2930.9930.2130.3830.387,192
Jun 27, 202429.1929.1928.9829.1329.134,121
Jun 26, 202427.7128.5827.6628.5528.554,802
Jun 25, 202428.6628.6628.6628.6628.66346
Jun 24, 202425.1125.1125.1125.1125.11-
Jun 21, 202425.1125.1125.1125.1125.11-
Jun 20, 202425.1125.1125.1125.1125.11-
Jun 18, 202425.1125.1125.1125.1125.11-
Jun 17, 202425.1125.1125.1125.1125.11-
Jun 14, 202425.1125.1125.1125.1125.11-
Jun 13, 202425.1125.1125.1125.1125.11-
Jun 12, 202425.1125.1125.1125.1125.11-
Jun 11, 202425.1125.1125.1125.1125.11-
Jun 10, 202425.1125.1125.1125.1125.11-
Jun 7, 202425.1125.1125.1125.1125.11-
Jun 6, 202425.1125.1125.1125.1125.11-
Jun 5, 202425.1125.1125.1125.1125.11-
Jun 4, 202425.1125.1125.1125.1125.11-
Jun 3, 202425.1125.1125.1125.1125.11-
May 31, 202425.1125.1125.1125.1125.11-
May 30, 202425.1125.1125.1125.1125.11-
May 29, 202425.1125.1125.1125.1125.11-
May 28, 202425.1125.1125.1125.1125.11-
May 24, 202425.1125.1125.1125.1125.11-
May 23, 202425.1125.1125.1125.1125.11-
May 22, 202425.1125.1125.1125.1125.11-
May 21, 202425.1125.1125.1125.1125.11-
May 20, 202425.1125.1125.1125.1125.11-
May 17, 202425.1125.1125.1125.1125.11-
May 16, 202425.1125.1125.1125.1125.11-
May 15, 202425.1125.1125.1125.1125.11-
May 14, 202425.1125.1125.1125.1125.11-
May 13, 202425.1125.1125.1125.1125.11-
May 10, 202425.1125.1125.1125.1125.11-
May 9, 202425.1125.1125.1125.1125.11-
May 8, 202425.1125.1125.1125.1125.11-
May 7, 202425.1125.1125.1125.1125.11-
May 6, 202425.1125.1125.1125.1125.11-
May 3, 202425.1125.1125.1125.1125.11-
May 2, 202425.1125.1125.1125.1125.11-
May 1, 202425.1125.1125.1125.1125.11-
Apr 30, 202425.1125.1125.1125.1125.11-
Apr 29, 202425.1125.1125.1125.1125.11-
Apr 26, 202425.1125.1125.1125.1125.11-
Apr 25, 202425.1125.1125.1125.1125.11-
Apr 24, 202425.1125.1125.1125.1125.11-
Apr 23, 202425.1125.1125.1125.1125.11-
Apr 22, 202425.1125.1125.1125.1125.11-
Apr 19, 202425.1125.1125.1125.1125.11-
Apr 18, 202425.1125.1125.1125.1125.11-
Apr 17, 202425.1125.1125.1125.1125.11-
Apr 16, 202425.1125.1125.1125.1125.11-
Apr 15, 202425.1125.1125.1125.1125.11-
Apr 12, 202425.1125.1125.1125.1125.11-