4.7635
+0.0840
+(1.80%)
As of 4:01:16 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 4.7090 | 4.7635 | 4.6810 | 4.7635 | 4.7635 | 67,607 |
| Jan 14, 2025 | 4.6490 | 4.7420 | 4.6465 | 4.6795 | 4.6795 | 162,374 |
| Jan 13, 2025 | 4.5740 | 4.5850 | 4.5040 | 4.5850 | 4.5850 | 37,110 |
| Jan 10, 2025 | 4.5665 | 4.6100 | 4.5415 | 4.5630 | 4.5630 | 138,339 |
| Jan 9, 2025 | 4.5210 | 4.5750 | 4.5120 | 4.5695 | 4.5695 | 45,847 |
| Jan 8, 2025 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Jan 7, 2025 | 4.5230 | 4.5980 | 4.4660 | 4.5790 | 4.5790 | 258,954 |
| Jan 6, 2025 | 4.4360 | 4.5425 | 4.4170 | 4.5425 | 4.5425 | 216,949 |
| Jan 3, 2025 | 4.3945 | 4.4125 | 4.3840 | 4.3845 | 4.3845 | 102,901 |
| Jan 2, 2025 | 4.4790 | 4.4790 | 4.2585 | 4.3995 | 4.3995 | 93,130 |
| Dec 30, 2024 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | - |
| Dec 27, 2024 | 4.3250 | 4.3905 | 4.3070 | 4.3905 | 4.3905 | 77,338 |
| Dec 23, 2024 | 4.3490 | 4.3530 | 4.3000 | 4.3195 | 4.3195 | 120,175 |
| Dec 20, 2024 | 4.3570 | 4.3770 | 4.3160 | 4.3445 | 4.3445 | 64,695 |
| Dec 19, 2024 | 4.3500 | 4.4280 | 4.3325 | 4.4090 | 4.4090 | 167,647 |
| Dec 18, 2024 | 4.4600 | 4.5415 | 4.4430 | 4.5115 | 4.5115 | 120,855 |
| Dec 17, 2024 | 4.6480 | 4.6490 | 4.4685 | 4.4750 | 4.4750 | 106,389 |
| Dec 16, 2024 | 4.6910 | 4.7155 | 4.6605 | 4.6750 | 4.6750 | 63,883 |
| Dec 13, 2024 | 4.6920 | 4.7300 | 4.6615 | 4.6870 | 4.6870 | 90,538 |
| Dec 12, 2024 | 4.6700 | 4.7070 | 4.6475 | 4.6520 | 4.6520 | 94,696 |
| Dec 11, 2024 | 4.6890 | 4.6955 | 4.6365 | 4.6380 | 4.6380 | 122,362 |
| Dec 10, 2024 | 4.6380 | 4.6965 | 4.6350 | 4.6785 | 4.6785 | 159,264 |
| Dec 9, 2024 | 4.6750 | 4.6805 | 4.6290 | 4.6485 | 4.6485 | 119,309 |
| Dec 6, 2024 | 4.6545 | 4.6950 | 4.6270 | 4.6350 | 4.6350 | 74,093 |
| Dec 5, 2024 | 4.4930 | 4.6750 | 4.4930 | 4.6570 | 4.6570 | 232,521 |
| Dec 4, 2024 | 4.4700 | 4.5040 | 4.4650 | 4.4770 | 4.4770 | 152,748 |
| Dec 3, 2024 | 4.4000 | 4.4590 | 4.3965 | 4.4325 | 4.4325 | 128,322 |
| Dec 2, 2024 | 4.3390 | 4.4170 | 4.3255 | 4.3655 | 4.3655 | 90,166 |
| Nov 29, 2024 | 4.3370 | 4.3830 | 4.2880 | 4.3730 | 4.3730 | 89,889 |
| Nov 28, 2024 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | - |
| Nov 27, 2024 | 4.3760 | 4.3960 | 4.3300 | 4.3745 | 4.3745 | 121,738 |
| Nov 26, 2024 | 4.3900 | 4.4275 | 4.3600 | 4.3870 | 4.3870 | 97,607 |
| Nov 25, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Nov 22, 2024 | 4.5320 | 4.5415 | 4.3000 | 4.3660 | 4.3660 | 150,543 |
| Nov 21, 2024 | 4.5055 | 4.5360 | 4.4550 | 4.5130 | 4.5130 | 123,433 |
| Nov 20, 2024 | 4.5895 | 4.6025 | 4.4785 | 4.5025 | 4.5025 | 36,447 |
| Nov 19, 2024 | 4.6210 | 4.6215 | 4.4730 | 4.5375 | 4.5375 | 57,921 |
| Nov 18, 2024 | 4.5840 | 4.6220 | 4.5775 | 4.6025 | 4.6025 | 88,540 |
| Nov 15, 2024 | 4.4900 | 4.5920 | 4.4800 | 4.5680 | 4.5680 | 65,639 |
| Nov 14, 2024 | 4.4370 | 4.5130 | 4.4370 | 4.4830 | 4.4830 | 52,450 |
| Nov 13, 2024 | 4.4170 | 4.4395 | 4.3550 | 4.3935 | 4.3935 | 74,450 |
| Nov 12, 2024 | 4.4720 | 4.5030 | 4.3990 | 4.3990 | 4.3990 | 39,318 |
| Nov 11, 2024 | 4.4530 | 4.5295 | 4.4530 | 4.5140 | 4.5140 | 44,073 |
| Nov 8, 2024 | 4.4705 | 4.4805 | 4.4000 | 4.4230 | 4.4230 | 38,536 |
| Nov 7, 2024 | 4.4600 | 4.5470 | 4.4440 | 4.5125 | 4.5125 | 79,919 |
| Nov 6, 2024 | 4.6390 | 4.6500 | 4.3870 | 4.4055 | 4.4055 | 129,220 |
| Nov 5, 2024 | 4.6010 | 4.6370 | 4.5970 | 4.6175 | 4.6175 | 53,663 |
| Nov 4, 2024 | 4.6300 | 4.6405 | 4.5875 | 4.6045 | 4.6045 | 88,198 |
| Nov 1, 2024 | 4.5040 | 4.6350 | 4.4975 | 4.5955 | 4.5955 | 73,596 |
| Oct 31, 2024 | 4.3680 | 4.5405 | 4.3680 | 4.4880 | 4.4880 | 56,023 |
| Oct 30, 2024 | 0.1000 Dividend | |||||
| Oct 30, 2024 | 4.4280 | 4.4305 | 4.3650 | 4.4005 | 4.4005 | 158,268 |
| Oct 29, 2024 | 4.5660 | 4.5660 | 4.4490 | 4.4960 | 4.3960 | 371,818 |
| Oct 28, 2024 | 4.6240 | 4.6360 | 4.5725 | 4.6360 | 4.5329 | 106,023 |
| Oct 25, 2024 | 4.5950 | 4.6460 | 4.5710 | 4.5875 | 4.4855 | 186,768 |
| Oct 24, 2024 | 4.6015 | 4.6490 | 4.5705 | 4.5705 | 4.4688 | 20,469 |
| Oct 23, 2024 | 4.6160 | 4.6190 | 4.5890 | 4.6190 | 4.5163 | 48,110 |
| Oct 22, 2024 | 4.5785 | 4.6270 | 4.5495 | 4.6270 | 4.5241 | 69,523 |
| Oct 21, 2024 | 4.6180 | 4.6345 | 4.5785 | 4.5785 | 4.4767 | 55,056 |
| Oct 18, 2024 | 4.5780 | 4.6670 | 4.5600 | 4.6320 | 4.5290 | 166,326 |
| Oct 17, 2024 | 4.6405 | 4.6550 | 4.5800 | 4.5800 | 4.4781 | 73,607 |
| Oct 16, 2024 | 4.6290 | 4.6440 | 4.5800 | 4.6095 | 4.5070 | 30,757 |
| Oct 15, 2024 | 4.6270 | 4.6495 | 4.5680 | 4.6430 | 4.5397 | 53,525 |
| Oct 14, 2024 | 4.5690 | 4.6015 | 4.5490 | 4.5900 | 4.4879 | 23,406 |
| Oct 11, 2024 | 4.5375 | 4.5740 | 4.5315 | 4.5740 | 4.4723 | 42,071 |
| Oct 10, 2024 | 4.5760 | 4.5765 | 4.5145 | 4.5240 | 4.4234 | 27,524 |
| Oct 9, 2024 | 4.5535 | 4.5535 | 4.4945 | 4.5345 | 4.4336 | 35,117 |
| Oct 8, 2024 | 4.5360 | 4.5735 | 4.5105 | 4.5735 | 4.4718 | 47,164 |
| Oct 7, 2024 | 4.5210 | 4.5780 | 4.4980 | 4.5595 | 4.4581 | 49,025 |
| Oct 4, 2024 | 4.4455 | 4.5090 | 4.4285 | 4.4715 | 4.3720 | 116,508 |
| Oct 3, 2024 | 4.4390 | 4.4455 | 4.3885 | 4.4255 | 4.3271 | 37,129 |
| Oct 2, 2024 | 4.3570 | 4.4380 | 4.3505 | 4.4240 | 4.3256 | 54,650 |
| Oct 1, 2024 | 4.6170 | 4.6170 | 4.3375 | 4.3710 | 4.2738 | 194,909 |
| Sep 30, 2024 | 4.6585 | 4.6785 | 4.5910 | 4.5975 | 4.4952 | 24,342 |
| Sep 27, 2024 | 4.6275 | 4.6650 | 4.6070 | 4.6520 | 4.5485 | 26,457 |
| Sep 26, 2024 | 4.5810 | 4.6460 | 4.5810 | 4.6290 | 4.5260 | 58,685 |
| Sep 25, 2024 | 4.5210 | 4.5690 | 4.5145 | 4.5240 | 4.4234 | 62,830 |
| Sep 24, 2024 | 4.5390 | 4.5740 | 4.5210 | 4.5520 | 4.4508 | 219,291 |
| Sep 23, 2024 | 4.5790 | 4.5790 | 4.4760 | 4.5015 | 4.4014 | 73,278 |
| Sep 20, 2024 | 4.6005 | 4.6240 | 4.5630 | 4.5630 | 4.4615 | 40,752 |
| Sep 19, 2024 | 4.5620 | 4.6000 | 4.5455 | 4.5835 | 4.4816 | 58,008 |
| Sep 18, 2024 | 4.5250 | 4.5400 | 4.5095 | 4.5220 | 4.4214 | 19,581 |
| Sep 17, 2024 | 4.4620 | 4.5375 | 4.4620 | 4.5225 | 4.4219 | 78,021 |
| Sep 16, 2024 | 4.4020 | 4.4640 | 4.3990 | 4.4525 | 4.3535 | 59,866 |
| Sep 13, 2024 | 4.3305 | 4.4285 | 4.3210 | 4.3985 | 4.3007 | 118,115 |
| Sep 12, 2024 | 4.3045 | 4.3335 | 4.2745 | 4.3290 | 4.2327 | 148,552 |
| Sep 11, 2024 | 4.3105 | 4.3225 | 4.2080 | 4.2490 | 4.1545 | 68,283 |
| Sep 10, 2024 | 4.3270 | 4.3805 | 4.2300 | 4.2380 | 4.1437 | 84,678 |
| Sep 9, 2024 | 4.3290 | 4.3575 | 4.3245 | 4.3545 | 4.2576 | 68,564 |
| Sep 6, 2024 | 4.3575 | 4.3985 | 4.3040 | 4.3055 | 4.2097 | 99,742 |
| Sep 5, 2024 | 4.3485 | 4.4450 | 4.3485 | 4.3910 | 4.2933 | 64,568 |
| Sep 4, 2024 | 4.3080 | 4.3945 | 4.2990 | 4.3380 | 4.2415 | 79,680 |
| Sep 3, 2024 | 4.4940 | 4.4940 | 4.3615 | 4.3835 | 4.2860 | 73,889 |
| Sep 2, 2024 | 4.4910 | 4.5130 | 4.4400 | 4.4765 | 4.3769 | 20,153 |
| Aug 30, 2024 | 4.5285 | 4.5285 | 4.4820 | 4.5005 | 4.4004 | 65,727 |
| Aug 29, 2024 | 4.4900 | 4.5300 | 4.4895 | 4.4970 | 4.3970 | 66,037 |
| Aug 28, 2024 | 4.4600 | 4.4800 | 4.4470 | 4.4600 | 4.3608 | 66,249 |
| Aug 27, 2024 | 4.3800 | 4.4590 | 4.3790 | 4.4360 | 4.3373 | 65,869 |
| Aug 26, 2024 | 4.3450 | 4.3450 | 4.3040 | 4.3375 | 4.2410 | 143,460 |
| Aug 23, 2024 | 4.2910 | 4.3545 | 4.2910 | 4.3430 | 4.2464 | 34,153 |
| Aug 22, 2024 | 4.2580 | 4.2790 | 4.2360 | 4.2760 | 4.1809 | 60,365 |
| Aug 21, 2024 | 4.2430 | 4.2710 | 4.2330 | 4.2600 | 4.1652 | 37,448 |
| Aug 20, 2024 | 4.2720 | 4.2740 | 4.2240 | 4.2455 | 4.1511 | 60,036 |
| Aug 19, 2024 | 4.2365 | 4.2935 | 4.2365 | 4.2935 | 4.1980 | 34,960 |
| Aug 16, 2024 | 4.2345 | 4.2450 | 4.2065 | 4.2395 | 4.1452 | 39,629 |
| Aug 15, 2024 | 4.1270 | 4.2235 | 4.1080 | 4.2095 | 4.1159 | 41,309 |
| Aug 14, 2024 | 4.1360 | 4.1360 | 4.1025 | 4.1055 | 4.0142 | 14,952 |
| Aug 13, 2024 | 4.1080 | 4.1265 | 4.0940 | 4.1195 | 4.0279 | 34,691 |
| Aug 12, 2024 | 4.1270 | 4.1350 | 4.0725 | 4.0935 | 4.0025 | 47,660 |
| Aug 9, 2024 | 4.0910 | 4.1270 | 4.0595 | 4.0995 | 4.0083 | 43,471 |
| Aug 8, 2024 | 4.0310 | 4.0950 | 3.9975 | 4.0645 | 3.9741 | 56,361 |
| Aug 7, 2024 | 4.0050 | 4.1090 | 4.0015 | 4.0555 | 3.9653 | 78,889 |
| Aug 6, 2024 | 4.0400 | 4.0420 | 3.9200 | 3.9725 | 3.8841 | 108,989 |
| Aug 5, 2024 | 3.8510 | 4.0080 | 3.8360 | 3.9800 | 3.8915 | 284,014 |
| Aug 2, 2024 | 4.1790 | 4.2160 | 4.0300 | 4.0405 | 3.9506 | 226,043 |
| Aug 1, 2024 | 4.4300 | 4.4300 | 4.2520 | 4.2630 | 4.1682 | 131,774 |
| Jul 31, 2024 | 4.5145 | 4.5205 | 4.4250 | 4.4655 | 4.3662 | 351,987 |
| Jul 30, 2024 | 4.4675 | 4.5205 | 4.4550 | 4.5080 | 4.4077 | 23,636 |
| Jul 29, 2024 | 4.5880 | 4.5925 | 4.4550 | 4.4795 | 4.3799 | 45,298 |
| Jul 26, 2024 | 4.5505 | 4.5505 | 4.5050 | 4.5225 | 4.4219 | 35,017 |
| Jul 25, 2024 | 4.6395 | 4.6455 | 4.4820 | 4.5645 | 4.4630 | 78,873 |
| Jul 24, 2024 | 4.6200 | 4.7075 | 4.6030 | 4.6975 | 4.5930 | 144,246 |
| Jul 23, 2024 | 4.5290 | 4.5775 | 4.5065 | 4.5700 | 4.4684 | 48,707 |
| Jul 22, 2024 | 4.4690 | 4.5405 | 4.4535 | 4.5255 | 4.4248 | 50,656 |
| Jul 19, 2024 | 4.4555 | 4.4735 | 4.4220 | 4.4450 | 4.3461 | 28,147 |
| Jul 18, 2024 | 4.4895 | 4.5225 | 4.4700 | 4.4930 | 4.3931 | 40,763 |
| Jul 17, 2024 | 4.4380 | 4.4825 | 4.4280 | 4.4760 | 4.3764 | 27,018 |
| Jul 16, 2024 | 4.4400 | 4.4550 | 4.4070 | 4.4550 | 4.3559 | 54,503 |
| Jul 15, 2024 | 4.4620 | 4.4860 | 4.4330 | 4.4515 | 4.3525 | 45,327 |
| Jul 12, 2024 | 4.4825 | 4.5110 | 4.4720 | 4.4915 | 4.3916 | 65,539 |
| Jul 11, 2024 | 4.5120 | 4.5125 | 4.4655 | 4.4855 | 4.3857 | 80,562 |
| Jul 10, 2024 | 4.3990 | 4.4775 | 4.3785 | 4.4775 | 4.3779 | 40,387 |
| Jul 9, 2024 | 4.4395 | 4.4395 | 4.3715 | 4.3890 | 4.2914 | 420,111 |
| Jul 8, 2024 | 4.4420 | 4.5200 | 4.4255 | 4.4560 | 4.3569 | 90,590 |
| Jul 5, 2024 | 4.5110 | 4.5115 | 4.4045 | 4.4455 | 4.3466 | 96,514 |
| Jul 4, 2024 | 4.4500 | 4.5090 | 4.4200 | 4.4200 | 4.3217 | 107,875 |
| Jul 3, 2024 | 4.3480 | 4.4250 | 4.3480 | 4.4250 | 4.3266 | 88,353 |
| Jul 2, 2024 | 4.3860 | 4.3875 | 4.2770 | 4.3315 | 4.2352 | 67,511 |
| Jul 1, 2024 | 4.4610 | 4.4610 | 4.3800 | 4.4380 | 4.3393 | 128,410 |
| Jun 28, 2024 | 4.3615 | 4.3625 | 4.3045 | 4.3350 | 4.2386 | - |
| Jun 27, 2024 | 4.3180 | 4.3500 | 4.3050 | 4.3335 | 4.2371 | 81,138 |
| Jun 26, 2024 | 4.3980 | 4.3985 | 4.3280 | 4.3495 | 4.2528 | 82,030 |
| Jun 25, 2024 | 4.4345 | 4.4345 | 4.3575 | 4.3695 | 4.2723 | 46,973 |
| Jun 24, 2024 | 4.3670 | 4.4090 | 4.3495 | 4.4055 | 4.3075 | 58,490 |
| Jun 21, 2024 | 4.4260 | 4.4290 | 4.2905 | 4.3365 | 4.2400 | 131,627 |
| Jun 20, 2024 | 4.4190 | 4.4645 | 4.4095 | 4.4420 | 4.3432 | 48,387 |
| Jun 19, 2024 | 4.4435 | 4.4750 | 4.4225 | 4.4430 | 4.3442 | 69,648 |
| Jun 18, 2024 | 4.4615 | 4.4650 | 4.4190 | 4.4565 | 4.3574 | 112,469 |
| Jun 17, 2024 | 4.4150 | 4.4245 | 4.3450 | 4.4115 | 4.3134 | 154,681 |
| Jun 14, 2024 | 4.4070 | 4.4260 | 4.3100 | 4.3645 | 4.2674 | 285,695 |
| Jun 13, 2024 | 4.5940 | 4.5940 | 4.3880 | 4.4155 | 4.3173 | 172,257 |
| Jun 12, 2024 | 4.6405 | 4.6900 | 4.6125 | 4.6195 | 4.5168 | 196,799 |
| Jun 11, 2024 | 4.7100 | 4.7280 | 4.5680 | 4.6145 | 4.5119 | 135,599 |
| Jun 10, 2024 | 4.7030 | 4.7220 | 4.6695 | 4.7220 | 4.6170 | 71,046 |
| Jun 7, 2024 | 4.7620 | 4.7680 | 4.7095 | 4.7350 | 4.6297 | 49,079 |
| Jun 6, 2024 | 4.6860 | 4.7630 | 4.6600 | 4.7415 | 4.6360 | 65,814 |
| Jun 5, 2024 | 4.7390 | 4.7390 | 4.6690 | 4.6725 | 4.5686 | 41,024 |
| Jun 4, 2024 | 4.8190 | 4.8190 | 4.6980 | 4.7410 | 4.6356 | 228,593 |
| Jun 3, 2024 | 4.8540 | 4.8735 | 4.8390 | 4.8390 | 4.7314 | 29,422 |
| May 31, 2024 | 4.8150 | 4.8185 | 4.7860 | 4.8185 | 4.7113 | 50,192 |
| May 30, 2024 | 4.6900 | 4.7970 | 4.6900 | 4.7970 | 4.6903 | 23,862 |
| May 29, 2024 | 4.7325 | 4.7380 | 4.6810 | 4.6860 | 4.5818 | 32,242 |
| May 28, 2024 | 4.7740 | 4.7790 | 4.7365 | 4.7445 | 4.6390 | 18,754 |
| May 27, 2024 | 4.7690 | 4.7690 | 4.7050 | 4.7050 | 4.6004 | 9,818 |
| May 24, 2024 | 4.7170 | 4.7660 | 4.7040 | 4.7480 | 4.6424 | 49,343 |
| May 23, 2024 | 4.8180 | 4.8290 | 4.7710 | 4.7900 | 4.6835 | 47,708 |
| May 22, 2024 | 4.8490 | 4.8580 | 4.8045 | 4.8045 | 4.6976 | 42,409 |
| May 21, 2024 | 4.8500 | 4.8520 | 4.8000 | 4.8425 | 4.7348 | 10,891 |
| May 20, 2024 | 4.8680 | 4.8860 | 4.8570 | 4.8795 | 4.7710 | 22,119 |
| May 17, 2024 | 4.8060 | 4.8550 | 4.8060 | 4.8510 | 4.7431 | 87,671 |
| May 16, 2024 | 4.8220 | 4.8410 | 4.7960 | 4.7980 | 4.6913 | 152,394 |
| May 15, 2024 | 4.7810 | 4.8280 | 4.7620 | 4.8105 | 4.7035 | 135,124 |
| May 14, 2024 | 4.7480 | 4.7650 | 4.6980 | 4.7635 | 4.6576 | 41,054 |
| May 13, 2024 | 4.7390 | 4.7630 | 4.7205 | 4.7500 | 4.6444 | 34,312 |
| May 10, 2024 | 4.7640 | 4.7685 | 4.7225 | 4.7225 | 4.6175 | 69,177 |
| May 9, 2024 | 4.7950 | 4.7950 | 4.7320 | 4.7510 | 4.6453 | 37,248 |
| May 8, 2024 | 4.7360 | 4.7810 | 4.7220 | 4.7670 | 4.6610 | 43,523 |
| May 7, 2024 | 4.6110 | 4.7380 | 4.6040 | 4.7225 | 4.6175 | 122,393 |
| May 6, 2024 | 4.5500 | 4.5760 | 4.5100 | 4.5745 | 4.4728 | 75,761 |
| May 3, 2024 | 4.5840 | 4.5840 | 4.5185 | 4.5365 | 4.4356 | 80,042 |
| May 2, 2024 | 4.6130 | 4.6130 | 4.5435 | 4.5725 | 4.4708 | 147,713 |
| Apr 30, 2024 | 4.7100 | 4.7100 | 4.5600 | 4.5995 | 4.4972 | 352,764 |
| Apr 29, 2024 | 0.0950 Dividend | |||||
| Apr 29, 2024 | 4.8720 | 4.8720 | 4.7325 | 4.7435 | 4.6380 | 177,406 |
| Apr 26, 2024 | 4.8060 | 4.8910 | 4.8060 | 4.8635 | 4.6624 | 119,004 |
| Apr 25, 2024 | 4.8010 | 4.8215 | 4.7070 | 4.7505 | 4.5541 | 128,313 |
| Apr 24, 2024 | 4.7660 | 4.7950 | 4.7545 | 4.7630 | 4.5661 | 88,066 |
| Apr 23, 2024 | 4.7100 | 4.7625 | 4.6995 | 4.7360 | 4.5402 | 275,721 |
| Apr 22, 2024 | 4.5740 | 4.6725 | 4.5540 | 4.6725 | 4.4793 | 158,474 |
| Apr 19, 2024 | 4.4750 | 4.5275 | 4.4680 | 4.5205 | 4.3336 | 73,552 |
| Apr 18, 2024 | 4.4710 | 4.5360 | 4.4710 | 4.5360 | 4.3485 | 91,433 |
| Apr 17, 2024 | 4.3930 | 4.5110 | 4.3820 | 4.4205 | 4.2378 | 72,347 |
| Apr 16, 2024 | 4.4010 | 4.4230 | 4.3540 | 4.3655 | 4.1850 | 155,754 |
| Apr 15, 2024 | 4.4470 | 4.5010 | 4.4000 | 4.4775 | 4.2924 | 88,511 |
| Apr 12, 2024 | 4.5080 | 4.5140 | 4.4380 | 4.4520 | 4.2680 | 84,757 |
| Apr 11, 2024 | 4.5720 | 4.5720 | 4.4180 | 4.4635 | 4.2790 | 182,691 |
| Apr 10, 2024 | 4.5760 | 4.6150 | 4.5230 | 4.5780 | 4.3887 | 63,237 |
| Apr 9, 2024 | 4.6240 | 4.6325 | 4.4810 | 4.5560 | 4.3677 | 70,912 |
| Apr 8, 2024 | 4.6010 | 4.6410 | 4.5895 | 4.6410 | 4.4491 | 118,930 |
| Apr 5, 2024 | 4.6140 | 4.6210 | 4.4785 | 4.5715 | 4.3825 | 198,087 |
| Apr 4, 2024 | 4.5950 | 4.6880 | 4.5950 | 4.6830 | 4.4894 | 111,756 |
| Apr 3, 2024 | 4.5510 | 4.5980 | 4.5210 | 4.5865 | 4.3969 | - |
| Apr 2, 2024 | 4.5100 | 4.5405 | 4.4910 | 4.5200 | 4.3331 | 150,269 |
| Mar 28, 2024 | 4.5300 | 4.5630 | 4.5150 | 4.5360 | 4.3485 | 159,302 |
| Mar 27, 2024 | 4.4750 | 4.5200 | 4.4740 | 4.5090 | 4.3226 | 98,160 |
| Mar 26, 2024 | 4.4530 | 4.4720 | 4.4360 | 4.4520 | 4.2680 | 65,485 |
| Mar 25, 2024 | 4.3670 | 4.4400 | 4.3610 | 4.4030 | 4.2210 | 69,764 |
| Mar 22, 2024 | 4.2820 | 4.4120 | 4.2820 | 4.3610 | 4.1807 | 554,368 |
| Mar 21, 2024 | 4.2220 | 4.2780 | 4.2070 | 4.2680 | 4.0916 | 107,408 |
| Mar 20, 2024 | 4.1975 | 4.2000 | 4.1370 | 4.1920 | 4.0187 | 125,302 |
| Mar 19, 2024 | 4.1420 | 4.1860 | 4.1400 | 4.1770 | 4.0043 | 83,372 |
| Mar 18, 2024 | 4.1060 | 4.1460 | 4.1060 | 4.1410 | 3.9698 | 85,038 |
| Mar 15, 2024 | 4.0410 | 4.1200 | 4.0410 | 4.1110 | 3.9410 | 150,984 |
| Mar 14, 2024 | 4.0750 | 4.0920 | 4.0330 | 4.0535 | 3.8859 | 62,352 |
| Mar 13, 2024 | 4.0595 | 4.1010 | 4.0595 | 4.0780 | 3.9094 | 45,392 |
| Mar 12, 2024 | 4.0000 | 4.0530 | 4.0000 | 4.0490 | 3.8816 | 92,429 |
| Mar 11, 2024 | 3.9460 | 3.9825 | 3.9460 | 3.9745 | 3.8102 | 29,850 |
| Mar 8, 2024 | 3.9910 | 4.0290 | 3.9785 | 3.9785 | 3.8140 | 78,491 |
| Mar 7, 2024 | 3.9240 | 3.9940 | 3.9240 | 3.9680 | 3.8040 | 150,952 |
| Mar 6, 2024 | 3.8700 | 3.9380 | 3.8700 | 3.8925 | 3.7316 | 188,956 |
| Mar 5, 2024 | 3.8360 | 3.8670 | 3.8240 | 3.8625 | 3.7028 | 59,659 |
| Mar 4, 2024 | 3.8670 | 3.8720 | 3.8460 | 3.8460 | 3.6870 | 19,474 |
| Mar 1, 2024 | 3.8450 | 3.8770 | 3.8350 | 3.8685 | 3.7086 | 70,723 |
| Feb 29, 2024 | 3.8740 | 3.8900 | 3.8365 | 3.8365 | 3.6779 | 119,547 |
| Feb 28, 2024 | 3.8340 | 3.8720 | 3.8265 | 3.8460 | 3.6870 | 36,947 |
| Feb 27, 2024 | 3.8060 | 3.8305 | 3.8050 | 3.8120 | 3.6544 | 88,496 |
| Feb 26, 2024 | 3.8300 | 3.8345 | 3.8205 | 3.8245 | 3.6664 | 125,898 |
| Feb 23, 2024 | 3.8280 | 3.8395 | 3.7950 | 3.8395 | 3.6808 | 65,431 |
| Feb 22, 2024 | 3.8380 | 3.8600 | 3.8315 | 3.8315 | 3.6731 | 95,490 |
| Feb 21, 2024 | 3.8160 | 3.8465 | 3.7865 | 3.8110 | 3.6535 | 173,615 |
| Feb 20, 2024 | 3.7350 | 3.8080 | 3.7345 | 3.8055 | 3.6482 | 76,407 |
| Feb 19, 2024 | 3.7200 | 3.7930 | 3.7185 | 3.7930 | 3.6362 | 163,100 |
| Feb 16, 2024 | 3.6970 | 3.7150 | 3.6680 | 3.6720 | 3.5202 | 49,879 |
| Feb 15, 2024 | 3.6750 | 3.6795 | 3.6230 | 3.6760 | 3.5240 | 157,361 |
| Feb 14, 2024 | 3.6900 | 3.7290 | 3.6720 | 3.6720 | 3.5202 | 64,188 |
| Feb 13, 2024 | 3.6965 | 3.7160 | 3.6570 | 3.6625 | 3.5111 | 60,205 |
| Feb 12, 2024 | 3.7010 | 3.7120 | 3.6700 | 3.7120 | 3.5585 | 118,465 |
| Feb 9, 2024 | 3.6520 | 3.7055 | 3.6445 | 3.6635 | 3.5120 | 54,373 |
| Feb 8, 2024 | 3.7110 | 3.7110 | 3.6535 | 3.6535 | 3.5025 | 61,559 |
| Feb 7, 2024 | 3.7340 | 3.7690 | 3.6690 | 3.6860 | 3.5336 | 125,045 |
| Feb 6, 2024 | 3.7190 | 3.7550 | 3.7120 | 3.7440 | 3.5892 | 53,210 |
| Feb 5, 2024 | 3.7680 | 3.7910 | 3.6440 | 3.6935 | 3.5408 | 754,527 |
| Feb 2, 2024 | 3.7590 | 3.8870 | 3.7590 | 3.8870 | 3.7263 | 125,177 |
| Feb 1, 2024 | 3.7340 | 3.8675 | 3.7140 | 3.7535 | 3.5983 | 333,725 |
| Jan 31, 2024 | 3.7040 | 3.7680 | 3.6710 | 3.7465 | 3.5916 | 226,057 |
| Jan 30, 2024 | 3.5870 | 3.6695 | 3.5645 | 3.6680 | 3.5164 | 70,173 |
| Jan 29, 2024 | 3.6530 | 3.6535 | 3.5750 | 3.5885 | 3.4401 | 194,420 |
| Jan 26, 2024 | 3.6265 | 3.6555 | 3.6200 | 3.6555 | 3.5044 | 60,710 |
| Jan 25, 2024 | 3.6800 | 3.6800 | 3.6330 | 3.6375 | 3.4871 | 117,838 |
| Jan 24, 2024 | 3.6915 | 3.7365 | 3.6765 | 3.7365 | 3.5820 | 75,937 |
| Jan 23, 2024 | 3.7350 | 3.7350 | 3.6690 | 3.6775 | 3.5255 | 147,388 |
| Jan 22, 2024 | 3.7555 | 3.7800 | 3.7345 | 3.7550 | 3.5998 | 50,419 |
| Jan 19, 2024 | 3.7420 | 3.7420 | 3.7005 | 3.7205 | 3.5667 | 56,002 |
| Jan 18, 2024 | 3.6600 | 3.7215 | 3.6390 | 3.7070 | 3.5537 | 164,921 |
| Jan 17, 2024 | 3.6700 | 3.6920 | 3.6490 | 3.6695 | 3.5178 | 64,441 |
| Jan 16, 2024 | 3.7370 | 3.7410 | 3.6970 | 3.7085 | 3.5552 | 181,646 |
| Jan 15, 2024 | 3.8270 | 3.8270 | 3.7640 | 3.7640 | 3.6084 | 107,773 |
Related Tickers
BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.
10.43
+0.72%
BCY.DE Barclays PLC
3.3310
+6.08%
HBC1.DE HSBC Holdings plc
9.62
+0.52%
BDSB.F Banco de Sabadell, S.A.
2.0830
-1.09%
NWT.DE Wells Fargo & Company
71.85
+4.34%
TRVC.DE Citigroup Inc.
74.29
+3.93%
CMC.DE JPMorgan Chase & Co.
242.40
+1.93%
NCB.DE Bank of America Corporation
45.59
+3.23%
INN1.DE ING Groep N.V.
15.80
+1.13%
PCZ.DE ProCredit Holding AG
8.28
-0.72%