Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Baron Small Cap R6 (BSCUX)

29.33
+0.27
+(0.93%)
At close: 8:00:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202529.3329.3329.3329.3329.33-
Apr 28, 202529.0629.0629.0629.0629.06-
Apr 25, 202529.0129.0129.0129.0129.01-
Apr 24, 202529.2829.2829.2829.2829.28-
Apr 23, 202528.6828.6828.6828.6828.68-
Apr 22, 202528.0228.0228.0228.0228.02-
Apr 21, 202527.3127.3127.3127.3127.31-
Apr 17, 202528.1828.1828.1828.1828.18-
Apr 16, 202528.0728.0728.0728.0728.07-
Apr 15, 202528.4628.4628.4628.4628.46-
Apr 14, 202528.5228.5228.5228.5228.52-
Apr 11, 202528.2228.2228.2228.2228.22-
Apr 10, 202527.8427.8427.8427.8427.84-
Apr 9, 202528.8128.8128.8128.8128.81-
Apr 8, 202526.3926.3926.3926.3926.39-
Apr 7, 202527.0927.0927.0927.0927.09-
Apr 4, 202527.2327.2327.2327.2327.23-
Apr 3, 202528.7828.7828.7828.7828.78-
Apr 2, 202530.6230.6230.6230.6230.62-
Apr 1, 202530.1130.1130.1130.1130.11-
Mar 31, 202530.0530.0530.0530.0530.05-
Mar 28, 202530.2030.2030.2030.2030.20-
Mar 27, 202530.8530.8530.8530.8530.85-
Mar 26, 202530.9730.9730.9730.9730.97-
Mar 25, 202531.4531.4531.4531.4531.45-
Mar 24, 202531.5831.5831.5831.5831.58-
Mar 21, 202530.7630.7630.7630.7630.76-
Mar 20, 202530.8030.8030.8030.8030.80-
Mar 19, 202531.1031.1031.1031.1031.10-
Mar 18, 202530.7430.7430.7430.7430.74-
Mar 17, 202531.0931.0931.0931.0931.09-
Mar 14, 202530.5630.5630.5630.5630.56-
Mar 13, 202529.7529.7529.7529.7529.75-
Mar 12, 202530.3930.3930.3930.3930.39-
Mar 11, 202530.3730.3730.3730.3730.37-
Mar 10, 202530.3330.3330.3330.3330.33-
Mar 7, 202531.1931.1931.1931.1931.19-
Mar 6, 202530.9830.9830.9830.9830.98-
Mar 5, 202531.7931.7931.7931.7931.79-
Mar 4, 202531.4331.4331.4331.4331.43-
Mar 3, 202531.6431.6431.6431.6431.64-
Feb 28, 202532.6732.6732.6732.6732.67-
Feb 27, 202532.2232.2232.2232.2232.22-
Feb 26, 202532.9532.9532.9532.9532.95-
Feb 25, 202532.7932.7932.7932.7932.79-
Feb 24, 202532.7732.7732.7732.7732.77-
Feb 21, 202532.8232.8232.8232.8232.82-
Feb 20, 202533.7233.7233.7233.7233.72-
Feb 19, 202534.1034.1034.1034.1034.10-
Feb 18, 202534.2534.2534.2534.2534.25-
Feb 14, 202534.2134.2134.2134.2134.21-
Feb 13, 202534.4034.4034.4034.4034.40-
Feb 12, 202534.4134.4134.4134.4134.41-
Feb 11, 202534.7834.7834.7834.7834.78-
Feb 10, 202535.1335.1335.1335.1335.13-
Feb 7, 202534.9634.9634.9634.9634.96-
Feb 6, 202535.2535.2535.2535.2535.25-
Feb 5, 202535.3635.3635.3635.3635.36-
Feb 4, 202535.0835.0835.0835.0835.08-
Feb 3, 202534.9734.9734.9734.9734.97-
Jan 31, 202535.2635.2635.2635.2635.26-
Jan 30, 202535.3835.3835.3835.3835.38-
Jan 29, 202534.8634.8634.8634.8634.86-
Jan 28, 202534.9534.9534.9534.9534.95-
Jan 27, 202534.6434.6434.6434.6434.64-
Jan 24, 202535.3935.3935.3935.3935.39-
Jan 23, 202535.5735.5735.5735.5735.57-
Jan 22, 202535.2735.2735.2735.2735.27-
Jan 21, 202535.2735.2735.2735.2735.27-
Jan 17, 202534.5134.5134.5134.5134.51-
Jan 16, 202534.2734.2734.2734.2734.27-
Jan 15, 202534.0834.0834.0834.0834.08-
Jan 14, 202533.5233.5233.5233.5233.52-
Jan 13, 202533.1033.1033.1033.1033.10-
Jan 10, 202533.0533.0533.0533.0533.05-
Jan 8, 202533.4233.4233.4233.4233.42-
Jan 7, 202533.4133.4133.4133.4133.41-
Jan 6, 202533.6633.6633.6633.6633.66-
Jan 3, 202533.4033.4033.4033.4033.40-
Jan 2, 202532.9632.9632.9632.9632.96-
Dec 31, 202433.0533.0533.0533.0533.05-
Dec 30, 202433.1633.1633.1633.1633.16-
Dec 27, 202433.3733.3733.3733.3733.37-
Dec 26, 202433.7633.7633.7633.7633.76-
Dec 24, 202433.6033.6033.6033.6033.60-
Dec 23, 202433.2933.2933.2933.2933.29-
Dec 20, 202433.4133.4133.4133.4133.41-
Dec 19, 202433.1033.1033.1033.1033.10-
Dec 18, 202433.0533.0533.0533.0533.05-
Dec 17, 2024 0 Dividend
Dec 17, 202434.2634.2634.2634.2634.26-
Dec 17, 2024 4.22 Capital Gains
Dec 16, 202438.9238.9238.9238.9234.70-
Dec 13, 202438.9738.9738.9738.9734.75-
Dec 12, 202439.2539.2539.2539.2535.00-
Dec 11, 202439.4639.4639.4639.4635.18-
Dec 10, 202439.1839.1839.1839.1834.93-
Dec 9, 202439.5439.5439.5439.5435.25-
Dec 6, 202439.8839.8839.8839.8835.56-
Dec 5, 202439.8739.8739.8739.8735.55-
Dec 4, 202440.3040.3040.3040.3035.93-
Dec 3, 202440.0140.0140.0140.0135.67-
Dec 2, 202440.1440.1440.1440.1435.79-
Nov 29, 202440.1040.1040.1040.1035.75-
Nov 27, 202440.0640.0640.0640.0635.72-
Nov 26, 202440.2440.2440.2440.2435.88-
Nov 25, 202440.4540.4540.4540.4536.07-
Nov 22, 202440.0440.0440.0440.0435.70-
Nov 21, 202439.4239.4239.4239.4235.15-
Nov 20, 202438.8038.8038.8038.8034.59-
Nov 19, 202438.5838.5838.5838.5834.40-
Nov 18, 202437.9237.9237.9237.9233.81-
Nov 15, 202437.8837.8837.8837.8833.77-
Nov 14, 202438.4438.4438.4438.4434.27-
Nov 13, 202439.2039.2039.2039.2034.95-
Nov 12, 202439.4039.4039.4039.4035.13-
Nov 11, 202439.8839.8839.8839.8835.56-
Nov 8, 202439.4939.4939.4939.4935.21-
Nov 7, 202439.2339.2339.2339.2334.98-
Nov 6, 202439.1639.1639.1639.1634.91-
Nov 5, 202437.2937.2937.2937.2933.25-
Nov 4, 202436.8236.8236.8236.8232.83-
Nov 1, 202436.6936.6936.6936.6932.71-
Oct 31, 202436.7036.7036.7036.7032.72-
Oct 30, 202437.3237.3237.3237.3233.27-
Oct 29, 202437.4137.4137.4137.4133.35-
Oct 28, 202437.5337.5337.5337.5333.46-
Oct 25, 202437.1337.1337.1337.1333.11-
Oct 24, 202437.2137.2137.2137.2133.18-
Oct 23, 202437.4737.4737.4737.4733.41-
Oct 22, 202437.7137.7137.7137.7133.62-
Oct 21, 202438.0438.0438.0438.0433.92-
Oct 18, 202438.4938.4938.4938.4934.32-
Oct 17, 202438.5238.5238.5238.5234.34-
Oct 16, 202438.4038.4038.4038.4034.24-
Oct 15, 202438.1138.1138.1138.1133.98-
Oct 14, 202438.2438.2438.2438.2434.09-
Oct 11, 202437.9637.9637.9637.9633.85-
Oct 10, 202437.3437.3437.3437.3433.29-
Oct 9, 202437.6337.6337.6337.6333.55-
Oct 8, 202437.3637.3637.3637.3633.31-
Oct 7, 202437.2737.2737.2737.2733.23-
Oct 4, 202437.7437.7437.7437.7433.65-
Oct 3, 202437.2837.2837.2837.2833.24-
Oct 2, 202437.5237.5237.5237.5233.45-
Oct 1, 202437.2237.2237.2237.2233.19-
Sep 30, 202437.4937.4937.4937.4933.43-
Sep 27, 202437.3537.3537.3537.3533.30-
Sep 26, 202437.3737.3737.3737.3733.32-
Sep 25, 202437.1037.1037.1037.1033.08-
Sep 24, 202437.2737.2737.2737.2733.23-
Sep 23, 202437.1537.1537.1537.1533.12-
Sep 20, 202437.0537.0537.0537.0533.03-
Sep 19, 202437.2337.2337.2337.2333.19-
Sep 18, 202436.5936.5936.5936.5932.62-
Sep 17, 202436.4736.4736.4736.4732.52-
Sep 16, 202436.2736.2736.2736.2732.34-
Sep 13, 202436.1136.1136.1136.1132.20-
Sep 12, 202435.5835.5835.5835.5831.72-
Sep 11, 202435.0535.0535.0535.0531.25-
Sep 10, 202434.7934.7934.7934.7931.02-
Sep 9, 202434.9334.9334.9334.9331.14-
Sep 6, 202434.7134.7134.7134.7130.95-
Sep 5, 202435.1035.1035.1035.1031.30-
Sep 4, 202435.2935.2935.2935.2931.46-
Sep 3, 202435.1635.1635.1635.1631.35-
Aug 30, 202436.3336.3336.3336.3332.39-
Aug 29, 202436.0336.0336.0336.0332.12-
Aug 28, 202435.7535.7535.7535.7531.87-
Aug 27, 202436.0036.0036.0036.0032.10-
Aug 26, 202435.9635.9635.9635.9632.06-
Aug 23, 202436.0136.0136.0136.0132.11-
Aug 22, 202435.2135.2135.2135.2131.39-
Aug 21, 202435.5135.5135.5135.5131.66-
Aug 20, 202435.0935.0935.0935.0931.29-
Aug 19, 202435.4835.4835.4835.4831.63-
Aug 16, 202435.0835.0835.0835.0831.28-
Aug 15, 202435.1635.1635.1635.1631.35-
Aug 14, 202434.4434.4434.4434.4430.71-
Aug 13, 202434.3734.3734.3734.3730.64-
Aug 12, 202433.7833.7833.7833.7830.12-
Aug 9, 202434.0534.0534.0534.0530.36-
Aug 8, 202434.0834.0834.0834.0830.39-
Aug 7, 202433.3633.3633.3633.3629.74-
Aug 6, 202433.7933.7933.7933.7930.13-
Aug 5, 202433.1833.1833.1833.1829.58-
Aug 2, 202434.0434.0434.0434.0430.35-
Aug 1, 202435.0635.0635.0635.0631.26-
Jul 31, 202435.9535.9535.9535.9532.05-
Jul 30, 202435.7435.7435.7435.7431.87-
Jul 29, 202435.5935.5935.5935.5931.73-
Jul 26, 202435.5935.5935.5935.5931.73-
Jul 25, 202434.9334.9334.9334.9331.14-
Jul 24, 202434.9534.9534.9534.9531.16-
Jul 23, 202436.0236.0236.0236.0232.12-
Jul 22, 202435.7735.7735.7735.7731.89-
Jul 19, 202435.3235.3235.3235.3231.49-
Jul 18, 202435.4835.4835.4835.4831.63-
Jul 17, 202435.9035.9035.9035.9032.01-
Jul 16, 202436.5536.5536.5536.5532.59-
Jul 15, 202435.5535.5535.5535.5531.70-
Jul 12, 202435.1935.1935.1935.1931.38-
Jul 11, 202434.8834.8834.8834.8831.10-
Jul 10, 202434.1134.1134.1134.1130.41-
Jul 9, 202433.8933.8933.8933.8930.22-
Jul 8, 202434.1434.1434.1434.1430.44-
Jul 5, 202434.1934.1934.1934.1930.48-
Jul 3, 202434.2534.2534.2534.2530.54-
Jul 2, 202434.0134.0134.0134.0130.32-
Jul 1, 202433.8833.8833.8833.8830.21-
Jun 28, 202434.1934.1934.1934.1930.48-
Jun 27, 202434.1234.1234.1234.1230.42-
Jun 26, 202433.9433.9433.9433.9430.26-
Jun 25, 202434.1634.1634.1634.1630.46-
Jun 24, 202434.4334.4334.4334.4330.70-
Jun 21, 202434.5134.5134.5134.5130.77-
Jun 20, 202434.4834.4834.4834.4830.74-
Jun 18, 202434.7034.7034.7034.7030.94-
Jun 17, 202434.4834.4834.4834.4830.74-
Jun 14, 202434.3234.3234.3234.3230.60-
Jun 13, 202434.7734.7734.7734.7731.00-
Jun 12, 202434.8634.8634.8634.8631.08-
Jun 11, 202434.4234.4234.4234.4230.69-
Jun 10, 202434.5234.5234.5234.5230.78-
Jun 7, 202434.2734.2734.2734.2730.56-
Jun 6, 202434.4334.4334.4334.4330.70-
Jun 5, 202434.9434.9434.9434.9431.15-
Jun 4, 202434.1834.1834.1834.1830.47-
Jun 3, 202434.5234.5234.5234.5230.78-
May 31, 202434.6634.6634.6634.6630.90-
May 30, 202434.5734.5734.5734.5730.82-
May 29, 202434.5934.5934.5934.5930.84-
May 28, 202434.9634.9634.9634.9631.17-
May 24, 202435.2035.2035.2035.2031.38-
May 23, 202434.8934.8934.8934.8931.11-
May 22, 202435.2335.2335.2335.2331.41-
May 21, 202435.3835.3835.3835.3831.54-
May 20, 202435.4535.4535.4535.4531.61-
May 17, 202435.2335.2335.2335.2331.41-
May 16, 202435.2435.2435.2435.2431.42-
May 15, 202435.6635.6635.6635.6631.79-
May 14, 202435.1035.1035.1035.1031.30-
May 13, 202434.6334.6334.6334.6330.88-
May 10, 202434.7334.7334.7334.7330.97-
May 9, 202434.8534.8534.8534.8531.07-
May 8, 202434.5534.5534.5534.5530.80-
May 7, 202434.7234.7234.7234.7230.96-
May 6, 202434.8034.8034.8034.8031.03-
May 3, 202434.1734.1734.1734.1730.47-
May 2, 202433.9933.9933.9933.9930.31-
May 1, 202433.5933.5933.5933.5929.95-
Apr 30, 202433.6933.6933.6933.6930.04-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%