NasdaqGM - Nasdaq Real Time Price USD

Invesco BulletShares 2027 Corporate Bond ETF (BSCR)

19.57

-0.00

(-0.03%)

At close: May 20 at 4:00:00 PM EDT

19.57

0.00

(0.00%)

After hours: May 20 at 4:05:15 PM EDT

Key Events

Loading Chart for BSCR

Previous Close 19.57
Open 19.57
Bid 19.56 x 400
Ask 19.58 x 100
Day's Range 19.55 - 19.58
52 Week Range 19.10 - 19.84
Volume 1,306,584
Avg. Volume 1,031,404
Net Assets 3.42B
NAV 19.55
PE Ratio (TTM) --
Yield 4.27%
YTD Daily Total Return 2.12%
Beta (5Y Monthly) 0.64
Expense Ratio (net) 0.10%

The fund generally will invest at least 80% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC compiles and maintains the underlying index. The index provider is affiliated with Invesco Capital Management LLC, the fund’s investment adviser (the “Adviser”), and Invesco Distributors, Inc., the fund’s distributor.

Invesco

Fund Family

Target Maturity

Fund Category

3.42B

Net Assets

2017-09-27

Inception Date

Trailing returns as of 5/16/2025. Category is Target Maturity.

YTD Return

BSCR

2.12%

Category

2.84%

1-Year Return

BSCR

6.34%

Category

8.20%

3-Year Return

BSCR

3.79%

Category

4.07%

BSCQ Invesco BulletShares 2026 Corporate Bond ETF

19.46

-0.05%

BSCP Invesco BulletShares 2025 Corporate Bond ETF

20.66

0.00%

BSCS Invesco BulletShares 2028 Corporate Bond ETF

20.34

+0.05%

BSCT Invesco BulletShares 2029 Corporate Bond ETF

18.51

0.00%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.05

+0.09%

BSCU Invesco BulletShares 2030 Corporate Bond ETF

16.55

-0.06%

BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF

23.24

+0.02%

BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF

22.50

+0.02%

BSCV Invesco BulletShares 2031 Corporate Bond ETF

16.22

-0.18%

BSMQ Invesco BulletShares (R) 2026 Municipal Bond ETF

23.48

+0.04%

BSMP Invesco BulletShares (R) 2025 Municipal Bond ETF

24.46

+0.04%

BSMR Invesco BulletShares (R) 2027 Municipal Bond ETF

23.31

+0.06%

BSMS Invesco BulletShares (R) 2028 Municipal Bond ETF

23.08

+0.46%

SUSC iShares ESG USD Corporate Bond ETF

22.75

-0.18%

FMB First Trust Managed Municipal ETF

49.86

-0.10%

BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF

21.74

-0.05%

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.23%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.46%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

YYY Amplify High Income ETF

11.52

+0.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

EVX VanEck Environmental Services ETF

37.46

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

XHS SPDR S&P Health Care Services ETF

100.60

+0.33%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.63

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

IDHQ Invesco S&P International Developed Quality ETF

32.33

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%