CCC - CoinMarketCap USD

Binance Smart Chain Girl USD Price (BSCGIRL-USD)

0.000017

-0.000000

(-0.00%)

As of 7:27:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	3
Apr 30, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 29, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 28, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 27, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 26, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 25, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	4
Apr 24, 2025	0.000010	0.000017	0.000010	0.000017	0.000017	4
Apr 23, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	6
Apr 22, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	6
Apr 21, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	7
Apr 20, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	7
Apr 19, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	7
Apr 18, 2025	0.000008	0.000011	0.000008	0.000011	0.000011	7
Apr 17, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	226
Apr 16, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 15, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 14, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 13, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 12, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 11, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	225
Apr 10, 2025	0.000008	0.000022	0.000008	0.000008	0.000008	225
Apr 9, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	6
Apr 8, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	6
Apr 7, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	6
Apr 6, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	13
Apr 5, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	13
Apr 4, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	13
Apr 3, 2025	0.000011	0.000011	0.000008	0.000008	0.000008	13
Apr 2, 2025	0.000018	0.000018	0.000011	0.000011	0.000011	6
Apr 1, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	14
Mar 31, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	14
Mar 30, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	14
Mar 29, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	14
Mar 28, 2025	0.000011	0.000018	0.000011	0.000018	0.000018	9
Mar 27, 2025	0.000016	0.000016	0.000011	0.000011	0.000011	6
Mar 26, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	5
Mar 25, 2025	0.000011	0.000016	0.000011	0.000016	0.000016	42
Mar 24, 2025	0.000012	0.000015	0.000011	0.000011	0.000011	33
Mar 23, 2025	0.000018	0.000018	0.000012	0.000012	0.000012	16
Mar 22, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	41
Mar 21, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	45
Mar 20, 2025	0.000011	0.000032	0.000011	0.000018	0.000018	114
Mar 19, 2025	0.000016	0.000016	0.000011	0.000011	0.000011	126
Mar 18, 2025	0.000016	0.000016	0.000013	0.000016	0.000016	66
Mar 17, 2025	0.000013	0.000016	0.000013	0.000016	0.000016	33
Mar 16, 2025	0.000015	0.000015	0.000013	0.000013	0.000013	16
Mar 15, 2025	0.000017	0.000019	0.000015	0.000015	0.000015	92
Mar 14, 2025	0.000012	0.000020	0.000012	0.000017	0.000017	1,475
Mar 13, 2025	0.000014	0.000019	0.000012	0.000012	0.000012	1,412
Mar 12, 2025	0.000016	0.000022	0.000013	0.000014	0.000014	1,295
Mar 11, 2025	0.000016	0.000016	0.000016	0.000016	0.000016	46
Mar 10, 2025	0.000016	0.000016	0.000012	0.000016	0.000016	46
Mar 9, 2025	0.000018	0.000018	0.000016	0.000016	0.000016	19
Mar 8, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	2
Mar 7, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	2
Mar 6, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	72
Mar 5, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	72
Mar 4, 2025	0.000014	0.000018	0.000014	0.000018	0.000018	72
Mar 3, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	30
Mar 2, 2025	0.000011	0.000014	0.000011	0.000014	0.000014	30
Mar 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	86
Feb 28, 2025	0.000017	0.000017	0.000011	0.000011	0.000011	86
Feb 27, 2025	0.000013	0.000017	0.000013	0.000017	0.000017	39
Feb 26, 2025	0.000016	0.000017	0.000014	0.000016	0.000016	198
Feb 25, 2025	0.000025	0.000025	0.000014	0.000015	0.000015	258
Feb 24, 2025	0.000020	0.000090	0.000008	0.000025	0.000025	464
Feb 23, 2025	0.000022	0.000022	0.000011	0.000020	0.000020	101
Feb 22, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	33
Feb 21, 2025	0.000011	0.000022	0.000011	0.000022	0.000022	33
Feb 20, 2025	0.000020	0.000020	0.000011	0.000011	0.000011	450
Feb 19, 2025	0.000020	0.000030	0.000014	0.000020	0.000020	2,067
Feb 18, 2025	0.000009	0.000035	0.000009	0.000020	0.000020	675
Feb 17, 2025	0.000016	0.000040	0.000009	0.000009	0.000009	2,780
Feb 16, 2025	0.000010	0.000016	0.000010	0.000016	0.000016	5
Feb 15, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	155
Feb 14, 2025	0.000010	0.000010	0.000008	0.000010	0.000010	155
Feb 13, 2025	0.000016	0.000018	0.000009	0.000010	0.000010	178
Feb 12, 2025	0.000009	0.000019	0.000009	0.000016	0.000016	1,978
Feb 11, 2025	0.000008	0.000019	0.000008	0.000009	0.000009	391
Feb 10, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Feb 9, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	10
Feb 8, 2025	0.000008	0.000013	0.000008	0.000008	0.000008	10
Feb 7, 2025	0.000008	0.000020	0.000008	0.000008	0.000008	677
Feb 6, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	1
Feb 5, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	1
Feb 4, 2025	0.000014	0.000014	0.000008	0.000008	0.000008	1
Feb 3, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Feb 2, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Feb 1, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 31, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 30, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 29, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 28, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 27, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 26, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 25, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 24, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	5
Jan 23, 2025	0.000006	0.000014	0.000006	0.000014	0.000014	5
Jan 22, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 21, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 20, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 19, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 18, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 17, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 16, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	80
Jan 15, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	2
Jan 14, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	2
Jan 13, 2025	0.000010	0.000010	0.000006	0.000006	0.000006	1
Jan 12, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 10, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 9, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	12
Jan 6, 2025	0.000006	0.000010	0.000006	0.000010	0.000010	12
Jan 5, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	42
Jan 4, 2025	0.000006	0.000020	0.000006	0.000006	0.000006	405
Jan 3, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Jan 2, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	3
Jan 1, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	1
Dec 31, 2024	0.000008	0.000008	0.000006	0.000006	0.000006	1
Dec 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 29, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 28, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 27, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 26, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 25, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 24, 2024	0.000006	0.000008	0.000006	0.000008	0.000008	1
Dec 23, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	4
Dec 22, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	4
Dec 21, 2024	0.000008	0.000008	0.000006	0.000006	0.000006	4
Dec 20, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 19, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 18, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 17, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 16, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 15, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Dec 14, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Dec 13, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Dec 12, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 11, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 10, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 9, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 8, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 7, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 6, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	8
Dec 5, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Dec 1, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Nov 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Nov 29, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Nov 28, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	5
Nov 27, 2024	0.000007	0.000008	0.000007	0.000008	0.000008	5
Nov 26, 2024	0.000004	0.000007	0.000004	0.000007	0.000007	20
Nov 25, 2024	0.000003	0.000004	0.000003	0.000004	0.000004	14
Nov 24, 2024	0.000004	0.000004	0.000003	0.000003	0.000003	5
Nov 23, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	6
Nov 22, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	6
Nov 21, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	6
Nov 20, 2024	0.000006	0.000006	0.000004	0.000004	0.000004	6
Nov 19, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 18, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 17, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 16, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 15, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 14, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 13, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 12, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	9
Nov 11, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	36
Nov 10, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	36
Nov 9, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	36
Nov 8, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	36
Nov 7, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	36
Nov 6, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Nov 5, 2024	0.000009	0.000010	0.000006	0.000006	0.000006	2
Nov 4, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	1
Nov 3, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	1
Nov 2, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	1
Nov 1, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	288
Oct 31, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	288
Oct 30, 2024	0.000010	0.000010	0.000009	0.000010	0.000010	288
Oct 29, 2024	0.000010	0.000010	0.000009	0.000010	0.000010	288
Oct 28, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	288
Oct 27, 2024	0.000019	0.000019	0.000009	0.000009	0.000009	288
Oct 26, 2024	0.000008	0.000020	0.000005	0.000019	0.000019	71
Oct 25, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	11
Oct 24, 2024	0.000010	0.000010	0.000005	0.000008	0.000008	11
Oct 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	8
Oct 22, 2024	0.000002	0.000011	0.000002	0.000010	0.000010	8
Oct 21, 2024	0.000006	0.000006	0.000002	0.000002	0.000002	7
Oct 20, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 19, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 18, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 17, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 16, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 15, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 14, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 13, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 12, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 11, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 10, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 9, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	8
Oct 8, 2024	0.000006	0.000011	0.000006	0.000006	0.000006	8
Oct 7, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Oct 6, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Oct 5, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Oct 4, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Oct 3, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	2
Oct 2, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	16
Oct 1, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	16
Sep 30, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	16
Sep 29, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	16
Sep 28, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	16
Sep 27, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	451
Sep 26, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	451
Sep 25, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	451
Sep 24, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	451
Sep 23, 2024	0.000010	0.000020	0.000006	0.000006	0.000006	451
Sep 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	121
Sep 21, 2024	0.000007	0.000014	0.000006	0.000010	0.000010	121
Sep 20, 2024	0.000009	0.000009	0.000007	0.000007	0.000007	41
Sep 19, 2024	0.000015	0.000015	0.000009	0.000009	0.000009	38
Sep 18, 2024	0.000015	0.000015	0.000010	0.000015	0.000015	59
Sep 17, 2024	0.000004	0.000084	0.000004	0.000015	0.000015	1,819
Sep 16, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 15, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 14, 2024	0.000005	0.000006	0.000004	0.000004	0.000004	4
Sep 13, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	32
Sep 12, 2024	0.000007	0.000007	0.000005	0.000005	0.000005	32
Sep 11, 2024	0.000007	0.000008	0.000007	0.000007	0.000007	89
Sep 10, 2024	0.000005	0.000008	0.000004	0.000007	0.000007	124
Sep 9, 2024	0.000007	0.000008	0.000004	0.000005	0.000005	143
Sep 8, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	1
Sep 7, 2024	0.000003	0.000007	0.000003	0.000007	0.000007	1
Sep 6, 2024	0.000004	0.000010	0.000003	0.000003	0.000003	59
Sep 5, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 4, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 3, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 2, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Sep 1, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 31, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 30, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 29, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 28, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 27, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 26, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	4
Aug 25, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	30
Aug 24, 2024	0.000004	0.000004	0.000004	0.000004	0.000004	30
Aug 23, 2024	0.000003	0.000004	0.000003	0.000004	0.000004	30
Aug 22, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	2
Aug 21, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	2
Aug 20, 2024	0.000003	0.000003	0.000003	0.000003	0.000003	2
Aug 19, 2024	0.000006	0.000006	0.000003	0.000003	0.000003	2
Aug 18, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 17, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 16, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 15, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 14, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 13, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 12, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 11, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 10, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 9, 2024	0.000006	0.000006	0.000006	0.000006	0.000006	6
Aug 8, 2024	0.000007	0.000007	0.000006	0.000006	0.000006	6
Aug 7, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	63
Aug 6, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	23
Aug 5, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Aug 4, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Aug 3, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Aug 2, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Aug 1, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Jul 31, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	50
Jul 30, 2024	0.000004	0.000007	0.000004	0.000007	0.000007	50
Jul 29, 2024	0.000005	0.000005	0.000004	0.000004	0.000004	23
Jul 28, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	25
Jul 27, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	25
Jul 26, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	25
Jul 25, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	25
Jul 24, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	3
Jul 23, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	6
Jul 22, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	6
Jul 21, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	6
Jul 20, 2024	0.000005	0.000005	0.000005	0.000005	0.000005	9
Jul 19, 2024	0.000009	0.000009	0.000005	0.000005	0.000005	9
Jul 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	27
Jul 17, 2024	0.000005	0.000009	0.000005	0.000009	0.000009	27
Jul 16, 2024	0.000008	0.000008	0.000005	0.000005	0.000005	17
Jul 15, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	70
Jul 14, 2024	0.000010	0.000010	0.000008	0.000008	0.000008	70
Jul 13, 2024	0.000008	0.000010	0.000008	0.000010	0.000010	49
Jul 12, 2024	0.000007	0.000008	0.000005	0.000008	0.000008	44
Jul 11, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	3
Jul 10, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	3
Jul 9, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	3
Jul 8, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	19
Jul 7, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	19
Jul 6, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	19
Jul 5, 2024	0.000008	0.000008	0.000007	0.000007	0.000007	17
Jul 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	2
Jul 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	43
Jul 2, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	43
Jul 1, 2024	0.000007	0.000009	0.000007	0.000008	0.000008	43
Jun 30, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	38
Jun 29, 2024	0.000007	0.000007	0.000007	0.000007	0.000007	38
Jun 28, 2024	0.000011	0.000011	0.000007	0.000007	0.000007	38
Jun 27, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	23
Jun 26, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	23
Jun 25, 2024	0.000008	0.000011	0.000008	0.000011	0.000011	23
Jun 24, 2024	0.000010	0.000010	0.000008	0.000008	0.000008	151
Jun 23, 2024	0.000013	0.000015	0.000009	0.000010	0.000010	159
Jun 22, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	44
Jun 21, 2024	0.000013	0.000013	0.000011	0.000013	0.000013	44
Jun 20, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	134
Jun 19, 2024	0.000010	0.000013	0.000010	0.000012	0.000012	120
Jun 18, 2024	0.000013	0.000015	0.000010	0.000010	0.000010	40
Jun 17, 2024	0.000012	0.000014	0.000012	0.000013	0.000013	102
Jun 16, 2024	0.000019	0.000019	0.000009	0.000012	0.000012	644
Jun 15, 2024	0.000086	0.000095	0.000006	0.000019	0.000019	804
Jun 14, 2024	0.000075	0.000110	0.000046	0.000086	0.000086	131
Jun 13, 2024	0.000508	0.000508	0.000075	0.000075	0.000075	321
Jun 12, 2024	0.000508	0.000508	0.000508	0.000508	0.000508	25
Jun 11, 2024	0.000139	0.000508	0.000139	0.000508	0.000508	25
Jun 10, 2024	0.000450	0.000450	0.000139	0.000139	0.000139	77
Jun 9, 2024	0.000399	0.000450	0.000014	0.000450	0.000450	74
Jun 8, 2024	0.000399	0.000399	0.000399	0.000399	0.000399	20
Jun 7, 2024	0.000399	0.000399	0.000399	0.000399	0.000399	20
Jun 6, 2024	0.000401	0.000401	0.000399	0.000399	0.000399	20
Jun 5, 2024	0.000899	0.000899	0.000401	0.000401	0.000401	10
Jun 4, 2024	0.000965	0.000965	0.000899	0.000899	0.000899	35
Jun 3, 2024	0.000965	0.000965	0.000964	0.000965	0.000965	24
Jun 2, 2024	0.000964	0.000965	0.000964	0.000965	0.000965	24
Jun 1, 2024	0.000979	0.000980	0.000964	0.000964	0.000964	24
May 31, 2024	0.000980	0.000980	0.000979	0.000979	0.000979	30
May 30, 2024	0.000962	0.000980	0.000962	0.000980	0.000980	30
May 29, 2024	0.000962	0.000963	0.000962	0.000962	0.000962	70
May 28, 2024	0.000962	0.000963	0.000962	0.000962	0.000962	70
May 27, 2024	0.000963	0.000963	0.000962	0.000962	0.000962	70
May 26, 2024	0.000994	0.000994	0.000962	0.000963	0.000963	1
May 25, 2024	0.000994	0.000994	0.000994	0.000994	0.000994	49
May 24, 2024	0.000994	0.000995	0.000993	0.000994	0.000994	49
May 23, 2024	0.000994	0.000995	0.000993	0.000994	0.000994	49
May 22, 2024	0.000994	0.000995	0.000993	0.000994	0.000994	49
May 21, 2024	0.000994	0.000994	0.000993	0.000994	0.000994	49
May 20, 2024	0.000994	0.000995	0.000994	0.000994	0.000994	49
May 19, 2024	0.000994	0.000995	0.000994	0.000994	0.000994	49
May 18, 2024	0.000994	0.000995	0.000994	0.000994	0.000994	49
May 17, 2024	0.000994	0.000995	0.000994	0.000994	0.000994	49
May 16, 2024	0.000994	0.000995	0.000994	0.000994	0.000994	2
May 15, 2024	0.000994	0.000995	0.000993	0.000994	0.000994	2
May 14, 2024	0.000995	0.000996	0.000993	0.000994	0.000994	2
May 13, 2024	0.000994	0.000996	0.000994	0.000995	0.000995	5
May 12, 2024	0.000995	0.000996	0.000994	0.000994	0.000994	5
May 11, 2024	0.000995	0.000996	0.000994	0.000995	0.000995	5
May 10, 2024	0.000998	0.000999	0.000995	0.000995	0.000995	5
May 9, 2024	0.000998	0.000998	0.000997	0.000998	0.000998	41
May 8, 2024	0.000998	0.000999	0.000997	0.000998	0.000998	41
May 7, 2024	0.000998	0.000999	0.000998	0.000998	0.000998	41
May 6, 2024	0.000998	0.000999	0.000998	0.000998	0.000998	28
May 5, 2024	0.000998	0.000999	0.000998	0.000998	0.000998	28
May 4, 2024	0.000700	0.000999	0.000700	0.000998	0.000998	28
May 3, 2024	0.003450	0.003453	0.000700	0.000700	0.000700	118
May 2, 2024	0.001161	0.003454	0.001161	0.003450	0.003450	105
May 1, 2024	0.001162	0.001163	0.001161	0.001161	0.001161	73

BTC-USD Bitcoin USD

95,019.50

+0.23%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,809.96

+0.26%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.20

-1.40%

BNB-USD BNB USD

599.78

-0.69%

SOL-USD Solana USD

149.01

+1.37%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+0.42%

ADA-USD Cardano USD

0.69

-0.76%

TRX-USD TRON USD

0.25

+1.26%

WTRX-USD Wrapped TRON USD

0.25

+1.32%

STETH-USD Lido Staked ETH USD

1,806.82

+0.20%

WBTC-USD Wrapped Bitcoin USD

94,947.66

+0.16%

SUI20947-USD Sui USD

3.50

-2.10%

LINK-USD Chainlink USD

14.66

+0.70%

AVAX-USD Avalanche USD

21.10

-2.34%

LEO-USD UNUS SED LEO USD

9.00

-0.54%

XLM-USD Stellar USD

0.27

-2.24%

WSTETH-USD Lido wstETH USD

2,170.20

+0.13%

SHIB-USD Shiba Inu USD

0.00

-0.49%

TON11419-USD Toncoin USD

3.15

-2.20%

HBAR-USD Hedera USD

0.18

-1.69%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

366.49

+0.86%

HYPE32196-USD Hyperliquid USD

19.79

+7.54%

DOT-USD Polkadot USD

4.10

-0.55%

LTC-USD Litecoin USD

84.68

-0.52%

BTCB-USD Bitcoin BEP2 USD

94,982.55

+0.16%

WETH-USD WETH USD

1,807.75

+0.13%

DAI-USD Dai USD

1.00

-0.01%

XMR-USD Monero USD

278.27

+0.73%

BGB-USD Bitget Token USD

4.35

-0.80%

USDE29470-USD Ethena USDe USD

1.00

+0.07%

WBETH-USD Wrapped Beacon ETH USD

1,932.84

+0.29%

PI35697-USD Pi USD

0.61

+4.80%

WEETH-USD Wrapped eETH USD

1,927.55

+0.18%

PEPE24478-USD Pepe USD

0.00

+0.05%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,033.14

+0.22%

APT21794-USD Aptos USD

5.38

-0.60%

UNI7083-USD Uniswap USD

5.25

-1.42%

TAO22974-USD Bittensor USD

361.16

-1.63%

OKB-USD OKB USD

51.34

+0.10%

NEAR-USD NEAR Protocol USD

2.50

-0.92%

ONDO-USD Ondo USD

0.91

-2.41%

GT-USD GateToken USD

22.05

+0.10%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.21

+1.24%

ICP-USD Internet Computer USD

4.97

+1.38%

TRUMP35336-USD OFFICIAL TRUMP USD

13.21

+1.10%

JITOSOL-USD Jito Staked SOL USD

178.40

+1.34%

AAVE-USD Aave USD

168.96

+2.58%

ETC-USD Ethereum Classic USD

16.55

-0.97%

MNT27075-USD Mantle USD

0.74

+0.64%

POL28321-USD POL (prev. MATIC) USD

0.24

+1.32%

KAS-USD Kaspa USD

0.09

+4.35%

CRO-USD Cronos USD

0.09

-0.14%

RENDER-USD Render USD

4.52

+1.67%

VET-USD VeChain USD

0.03

-0.48%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

LBTC33652-USD Lombard Staked BTC USD

94,887.17

+0.25%

ALGO-USD Algorand USD

0.22

-3.59%

FTN-USD Fasttoken USD

4.28

-0.23%

FET-USD Artificial Superintelligence Alliance USD

0.77

+8.35%

FIL-USD Filecoin USD

2.77

+1.28%

ENA-USD Ethena USD

0.32

+0.35%

ATOM-USD Cosmos USD

4.33

-0.66%

TIA-USD Celestia USD

2.74

-0.94%

ARB11841-USD Arbitrum USD

0.33

+0.25%

JLP-USD Jupiter Perps LP USD

4.12

+0.62%

BONK-USD Bonk USD

0.00

-2.50%

FDUSD-USD First Digital USD USD

1.00

+0.02%

SOLVBTC-USD SolvBTC USD

94,815.59

+0.13%

S32684-USD Sonic (prev. FTM) USD

0.50

-2.52%

WLD-USD Worldcoin USD

1.06

-2.43%

BBTC31369-USD BounceBit BTC USD

94,840.11

-0.89%

KCS-USD KuCoin Token USD

10.85

+1.39%

JUP29210-USD Jupiter USD

0.47

+3.20%

STX4847-USD Stacks USD

0.83

+2.29%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.15%

MKR-USD Maker USD

1,486.41

-2.10%

FARTCOIN-USD Fartcoin USD

1.24

+9.29%

BNSOL-USD Binance Staked SOL USD

156.32

+1.51%

XDC-USD XDC Network USD

0.08

-2.65%

OP-USD Optimism USD

0.73

-3.46%

FLR-USD Flare USD

0.02

-1.20%

SEI-USD Sei USD

0.22

+4.91%

DEXE-USD DeXe USD

13.28

+1.08%

WFTM-USD Wrapped Fantom USD

0.50

-2.72%

IP-USD Story USD

3.98

-2.23%

VIRTUAL-USD Virtuals Protocol USD

1.64

+23.06%

EOS-USD EOS USD

0.67

-2.42%

RSETH-USD Kelp DAO Restaked ETH USD

1,882.58

+0.17%

IMX10603-USD Immutable USD

0.56

-1.66%

INJ-USD Injective USD

9.93

+3.15%

CRV-USD Curve DAO Token USD

0.73

+10.59%

GRT6719-USD The Graph USD

0.10

-0.94%

WBNB-USD Wrapped BNB USD

599.83

-0.70%

QNT-USD Quant USD

76.47

+1.16%

PYUSD-USD PayPal USD USD

1.00

+0.01%

RETH-USD Rocket Pool ETH USD

2,051.50

+0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Binance Smart Chain Girl USD Price (BSCGIRL-USD)

Related Tickers