Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Baron Small Cap Retail (BSCFX)

26.79
+0.25
+(0.94%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202526.7926.7926.7926.7926.79-
Apr 28, 202526.5426.5426.5426.5426.54-
Apr 25, 202526.5026.5026.5026.5026.50-
Apr 24, 202526.7526.7526.7526.7526.75-
Apr 23, 202526.2026.2026.2026.2026.20-
Apr 22, 202525.6025.6025.6025.6025.60-
Apr 21, 202524.9424.9424.9424.9424.94-
Apr 17, 202525.7425.7425.7425.7425.74-
Apr 16, 202525.6425.6425.6425.6425.64-
Apr 15, 202526.0026.0026.0026.0026.00-
Apr 14, 202526.0526.0526.0526.0526.05-
Apr 11, 202525.7925.7925.7925.7925.79-
Apr 10, 202525.4325.4325.4325.4325.43-
Apr 9, 202526.3226.3226.3226.3226.32-
Apr 8, 202524.1124.1124.1124.1124.11-
Apr 7, 202524.7524.7524.7524.7524.75-
Apr 4, 202524.8724.8724.8724.8724.87-
Apr 3, 202526.3026.3026.3026.3026.30-
Apr 2, 202527.9727.9727.9727.9727.97-
Apr 1, 202527.5127.5127.5127.5127.51-
Mar 31, 202527.4627.4627.4627.4627.46-
Mar 28, 202527.5927.5927.5927.5927.59-
Mar 27, 202528.1828.1828.1828.1828.18-
Mar 26, 202528.2928.2928.2928.2928.29-
Mar 25, 202528.7428.7428.7428.7428.74-
Mar 24, 202528.8628.8628.8628.8628.86-
Mar 21, 202528.1128.1128.1128.1128.11-
Mar 20, 202528.1428.1428.1428.1428.14-
Mar 19, 202528.4228.4228.4228.4228.42-
Mar 18, 202528.0828.0828.0828.0828.08-
Mar 17, 202528.4128.4128.4128.4128.41-
Mar 14, 202527.9227.9227.9227.9227.92-
Mar 13, 202527.1827.1827.1827.1827.18-
Mar 12, 202527.7627.7627.7627.7627.76-
Mar 11, 202527.7527.7527.7527.7527.75-
Mar 10, 202527.7127.7127.7127.7127.71-
Mar 7, 202528.5028.5028.5028.5028.50-
Mar 6, 202528.3128.3128.3128.3128.31-
Mar 5, 202529.0529.0529.0529.0529.05-
Mar 4, 202528.7228.7228.7228.7228.72-
Mar 3, 202528.9228.9228.9228.9228.92-
Feb 28, 202529.8529.8529.8529.8529.85-
Feb 27, 202529.4429.4429.4429.4429.44-
Feb 26, 202530.1130.1130.1130.1130.11-
Feb 25, 202529.9629.9629.9629.9629.96-
Feb 24, 202529.9529.9529.9529.9529.95-
Feb 21, 202530.0030.0030.0030.0030.00-
Feb 20, 202530.8130.8130.8130.8130.81-
Feb 19, 202531.1631.1631.1631.1631.16-
Feb 18, 202531.3031.3031.3031.3031.30-
Feb 14, 202531.2731.2731.2731.2731.27-
Feb 13, 202531.4431.4431.4431.4431.44-
Feb 12, 202531.4531.4531.4531.4531.45-
Feb 11, 202531.7931.7931.7931.7931.79-
Feb 10, 202532.1132.1132.1132.1132.11-
Feb 7, 202531.9531.9531.9531.9531.95-
Feb 6, 202532.2232.2232.2232.2232.22-
Feb 5, 202532.3232.3232.3232.3232.32-
Feb 4, 202532.0632.0632.0632.0632.06-
Feb 3, 202531.9731.9731.9731.9731.97-
Jan 31, 202532.2232.2232.2232.2232.22-
Jan 30, 202532.3432.3432.3432.3432.34-
Jan 29, 202531.8731.8731.8731.8731.87-
Jan 28, 202531.9531.9531.9531.9531.95-
Jan 27, 202531.6631.6631.6631.6631.66-
Jan 24, 202532.3532.3532.3532.3532.35-
Jan 23, 202532.5132.5132.5132.5132.51-
Jan 22, 202532.2432.2432.2432.2432.24-
Jan 21, 202532.2432.2432.2432.2432.24-
Jan 17, 202531.5431.5431.5431.5431.54-
Jan 16, 202531.3331.3331.3331.3331.33-
Jan 15, 202531.1531.1531.1531.1531.15-
Jan 14, 202530.6430.6430.6430.6430.64-
Jan 13, 202530.2630.2630.2630.2630.26-
Jan 10, 202530.5530.5530.5530.5530.55-
Jan 8, 202530.5530.5530.5530.5530.55-
Jan 7, 202530.5430.5430.5430.5430.54-
Jan 6, 202530.7730.7730.7730.7730.77-
Jan 3, 202530.5330.5330.5330.5330.53-
Jan 2, 202530.1330.1330.1330.1330.13-
Dec 31, 202430.2130.2130.2130.2130.21-
Dec 30, 202430.3130.3130.3130.3130.31-
Dec 27, 202430.5130.5130.5130.5130.51-
Dec 26, 202430.8630.8630.8630.8630.86-
Dec 24, 202430.7230.7230.7230.7230.72-
Dec 23, 202430.4330.4330.4330.4330.43-
Dec 20, 202430.5530.5530.5530.5530.55-
Dec 19, 202430.2630.2630.2630.2630.26-
Dec 18, 202430.2230.2230.2230.2230.22-
Dec 17, 2024 0 Dividend
Dec 17, 202431.3331.3331.3331.3331.33-
Dec 17, 2024 4.22 Capital Gains
Dec 16, 202435.9535.9535.9535.9531.73-
Dec 13, 202435.9935.9935.9935.9931.77-
Dec 12, 202436.2636.2636.2636.2632.00-
Dec 11, 202436.4536.4536.4536.4532.17-
Dec 10, 202436.1936.1936.1936.1931.94-
Dec 9, 202436.5236.5236.5236.5232.23-
Dec 6, 202436.8436.8436.8436.8432.52-
Dec 5, 202436.8336.8336.8336.8332.51-
Dec 4, 202437.2337.2337.2337.2332.86-
Dec 3, 202436.9636.9636.9636.9632.62-
Dec 2, 202437.0837.0837.0837.0832.73-
Nov 29, 202437.0537.0537.0537.0532.70-
Nov 27, 202437.0037.0037.0037.0032.66-
Nov 26, 202437.1837.1837.1837.1832.82-
Nov 25, 202437.3737.3737.3737.3732.98-
Nov 22, 202436.9936.9936.9936.9932.65-
Nov 21, 202436.4236.4236.4236.4232.15-
Nov 20, 202435.8535.8535.8535.8531.64-
Nov 19, 202435.6435.6435.6435.6431.46-
Nov 18, 202435.0435.0435.0435.0430.93-
Nov 15, 202435.0035.0035.0035.0030.89-
Nov 14, 202435.5235.5235.5235.5231.35-
Nov 13, 202436.2236.2236.2236.2231.97-
Nov 12, 202436.4036.4036.4036.4032.13-
Nov 11, 202436.8536.8536.8536.8532.53-
Nov 8, 202436.4836.4836.4836.4832.20-
Nov 7, 202436.2436.2436.2436.2431.99-
Nov 6, 202436.1836.1836.1836.1831.93-
Nov 5, 202434.4534.4534.4534.4530.41-
Nov 4, 202434.0234.0234.0234.0230.03-
Nov 1, 202433.9133.9133.9133.9129.93-
Oct 31, 202433.9133.9133.9133.9129.93-
Oct 30, 202434.4834.4834.4834.4830.43-
Oct 29, 202434.5734.5734.5734.5730.51-
Oct 28, 202434.6834.6834.6834.6830.61-
Oct 25, 202434.3134.3134.3134.3130.28-
Oct 24, 202434.3834.3834.3834.3830.35-
Oct 23, 202434.6234.6234.6234.6230.56-
Oct 22, 202434.8434.8434.8434.8430.75-
Oct 21, 202435.1535.1535.1535.1531.02-
Oct 18, 202435.5735.5735.5735.5731.40-
Oct 17, 202435.6035.6035.6035.6031.42-
Oct 16, 202435.4835.4835.4835.4831.32-
Oct 15, 202435.2235.2235.2235.2231.09-
Oct 14, 202435.3335.3335.3335.3331.18-
Oct 11, 202435.0835.0835.0835.0830.96-
Oct 10, 202434.5134.5134.5134.5130.46-
Oct 9, 202434.7734.7734.7734.7730.69-
Oct 8, 202434.5334.5334.5334.5330.48-
Oct 7, 202434.4434.4434.4434.4430.40-
Oct 4, 202434.8834.8834.8834.8830.79-
Oct 3, 202434.4534.4534.4534.4530.41-
Oct 2, 202434.6734.6734.6734.6730.60-
Oct 1, 202434.4034.4034.4034.4030.36-
Sep 30, 202434.6534.6534.6534.6530.58-
Sep 27, 202434.5234.5234.5234.5230.47-
Sep 26, 202434.5434.5434.5434.5430.49-
Sep 25, 202434.2934.2934.2934.2930.27-
Sep 24, 202434.4534.4534.4534.4530.41-
Sep 23, 202434.3334.3334.3334.3330.30-
Sep 20, 202434.2534.2534.2534.2530.23-
Sep 19, 202434.4134.4134.4134.4130.37-
Sep 18, 202433.8233.8233.8233.8229.85-
Sep 17, 202433.7133.7133.7133.7129.75-
Sep 16, 202433.5233.5233.5233.5229.59-
Sep 13, 202433.3833.3833.3833.3829.46-
Sep 12, 202432.8832.8832.8832.8829.02-
Sep 11, 202432.3932.3932.3932.3928.59-
Sep 10, 202432.1632.1632.1632.1628.39-
Sep 9, 202432.2932.2932.2932.2928.50-
Sep 6, 202432.0932.0932.0932.0928.32-
Sep 5, 202432.4532.4532.4532.4528.64-
Sep 4, 202432.6232.6232.6232.6228.79-
Sep 3, 202432.5032.5032.5032.5028.69-
Aug 30, 202433.5833.5833.5833.5829.64-
Aug 29, 202433.3033.3033.3033.3029.39-
Aug 28, 202433.0533.0533.0533.0529.17-
Aug 27, 202433.2833.2833.2833.2829.37-
Aug 26, 202433.2433.2433.2433.2429.34-
Aug 23, 202433.2933.2933.2933.2929.38-
Aug 22, 202432.5532.5532.5532.5528.73-
Aug 21, 202432.8332.8332.8332.8328.98-
Aug 20, 202432.4432.4432.4432.4428.63-
Aug 19, 202432.8032.8032.8032.8028.95-
Aug 16, 202432.4332.4332.4332.4328.62-
Aug 15, 202432.5032.5032.5032.5028.69-
Aug 14, 202431.8431.8431.8431.8428.10-
Aug 13, 202431.7731.7731.7731.7728.04-
Aug 12, 202431.2331.2331.2331.2327.56-
Aug 9, 202431.4831.4831.4831.4827.79-
Aug 8, 202431.5031.5031.5031.5027.80-
Aug 7, 202430.8430.8430.8430.8427.22-
Aug 6, 202431.2431.2431.2431.2427.57-
Aug 5, 202430.6830.6830.6830.6827.08-
Aug 2, 202431.4731.4731.4731.4727.78-
Aug 1, 202432.4132.4132.4132.4128.61-
Jul 31, 202433.2433.2433.2433.2429.34-
Jul 30, 202433.0433.0433.0433.0429.16-
Jul 29, 202432.9032.9032.9032.9029.04-
Jul 26, 202432.9132.9132.9132.9129.05-
Jul 25, 202432.2932.2932.2932.2928.50-
Jul 24, 202432.3132.3132.3132.3128.52-
Jul 23, 202433.3033.3033.3033.3029.39-
Jul 22, 202433.0733.0733.0733.0729.19-
Jul 19, 202432.6632.6632.6632.6628.83-
Jul 18, 202432.8032.8032.8032.8028.95-
Jul 17, 202433.1933.1933.1933.1929.29-
Jul 16, 202433.8033.8033.8033.8029.83-
Jul 15, 202432.8732.8732.8732.8729.01-
Jul 12, 202432.5432.5432.5432.5428.72-
Jul 11, 202432.2632.2632.2632.2628.47-
Jul 10, 202431.5431.5431.5431.5427.84-
Jul 9, 202431.3431.3431.3431.3427.66-
Jul 8, 202431.5731.5731.5731.5727.87-
Jul 5, 202431.6131.6131.6131.6127.90-
Jul 3, 202431.6731.6731.6731.6727.95-
Jul 2, 202431.4531.4531.4531.4527.76-
Jul 1, 202431.3331.3331.3331.3327.65-
Jun 28, 202431.6131.6131.6131.6127.90-
Jun 27, 202431.5631.5631.5631.5627.86-
Jun 26, 202431.3931.3931.3931.3927.71-
Jun 25, 202431.5931.5931.5931.5927.88-
Jun 24, 202431.8431.8431.8431.8428.10-
Jun 21, 202431.9231.9231.9231.9228.17-
Jun 20, 202431.8931.8931.8931.8928.15-
Jun 18, 202432.0932.0932.0932.0928.32-
Jun 17, 202431.8931.8931.8931.8928.15-
Jun 14, 202431.7431.7431.7431.7428.02-
Jun 13, 202432.1632.1632.1632.1628.39-
Jun 12, 202432.2432.2432.2432.2428.46-
Jun 11, 202431.8431.8431.8431.8428.10-
Jun 10, 202431.9331.9331.9331.9328.18-
Jun 7, 202431.7031.7031.7031.7027.98-
Jun 6, 202431.8531.8531.8531.8528.11-
Jun 5, 202432.3232.3232.3232.3228.53-
Jun 4, 202431.6131.6131.6131.6127.90-
Jun 3, 202431.9331.9331.9331.9328.18-
May 31, 202432.0632.0632.0632.0628.30-
May 30, 202431.9831.9831.9831.9828.23-
May 29, 202431.9931.9931.9931.9928.24-
May 28, 202432.3332.3332.3332.3328.54-
May 24, 202432.5632.5632.5632.5628.74-
May 23, 202432.2732.2732.2732.2728.48-
May 22, 202432.5932.5932.5932.5928.77-
May 21, 202432.7332.7332.7332.7328.89-
May 20, 202432.8032.8032.8032.8028.95-
May 17, 202432.5932.5932.5932.5928.77-
May 16, 202432.6032.6032.6032.6028.77-
May 15, 202432.9932.9932.9932.9929.12-
May 14, 202432.4732.4732.4732.4728.66-
May 13, 202432.0432.0432.0432.0428.28-
May 10, 202432.1332.1332.1332.1328.36-
May 9, 202432.2432.2432.2432.2428.46-
May 8, 202431.9631.9631.9631.9628.21-
May 7, 202432.1232.1232.1232.1228.35-
May 6, 202432.2032.2032.2032.2028.42-
May 3, 202431.6131.6131.6131.6127.90-
May 2, 202431.4531.4531.4531.4527.76-
May 1, 202431.0831.0831.0831.0827.43-
Apr 30, 202431.1731.1731.1731.1727.51-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%