Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Banco Santander Chile (BSA.DU)

21.40
+0.20
+(0.94%)
At close: April 25 at 7:31:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202521.0021.4021.0021.4021.40-
Apr 24, 202520.4021.4020.2021.2021.20-
Apr 23, 2025 1.1865742 Dividend
Apr 23, 202521.4021.4020.8020.8020.80-
Apr 22, 202520.4021.4020.4021.4020.05-
Apr 17, 202520.2021.0020.2021.0019.68-
Apr 16, 202519.7020.6019.7020.4019.11-
Apr 15, 202519.7020.4019.7020.4019.11-
Apr 14, 202519.2020.0019.2020.0018.74-
Apr 11, 202518.9019.6018.7019.6018.36-
Apr 10, 202519.9019.9019.1019.1017.90-
Apr 9, 202518.6019.7018.6019.7018.46-
Apr 8, 202518.8019.6018.8019.0017.80-
Apr 7, 202519.4019.5019.2019.2017.99-
Apr 4, 202520.6020.6019.7019.7018.46-
Apr 3, 202521.2021.2021.0021.0019.68-
Apr 2, 202521.6021.6021.2021.2019.86-
Apr 1, 202521.0021.6021.0021.6020.24-
Mar 31, 202521.2021.2020.8021.0019.68-
Mar 28, 202521.6021.8021.2021.2019.86-
Mar 27, 202521.6021.8021.6021.6020.24-
Mar 26, 202521.6021.8021.6021.6020.24-
Mar 25, 202521.2021.6021.2021.6020.24-
Mar 24, 202520.8021.4020.8021.4020.05-
Mar 21, 202521.0021.0021.0021.0019.68-
Mar 20, 202521.2021.4021.0021.0019.68-
Mar 19, 202520.8021.0020.8021.0019.68-
Mar 18, 202521.2021.4021.0021.0019.68-
Mar 17, 202521.0021.4021.0021.4020.05-
Mar 14, 202520.8021.0020.8021.0019.68-
Mar 13, 202520.4021.0020.4021.0019.68-
Mar 12, 202520.2020.4020.2020.4019.11-
Mar 11, 202520.0020.2020.0020.2018.93-
Mar 10, 202520.6020.8020.2020.2018.93-
Mar 7, 202520.6020.6020.6020.6019.30-
Mar 6, 202520.6020.8020.6020.6019.30-
Mar 5, 202520.4020.6020.4020.6019.30-
Mar 4, 202520.8020.8020.6020.6019.30-
Mar 3, 202520.6020.8020.6020.8019.49-
Feb 28, 202520.8020.8020.4020.4019.11-
Feb 27, 202521.0021.2021.0021.2019.86-
Feb 26, 202520.8021.2020.8021.2019.86-
Feb 25, 202520.8020.8020.8020.8019.49-
Feb 24, 202520.6020.8020.6020.8019.49-
Feb 21, 202521.0021.0021.0021.0019.68-
Feb 20, 202520.8021.2020.8021.0019.68-
Feb 19, 202521.0021.0020.8020.8019.49-
Feb 18, 202521.6021.6021.2021.2019.86-
Feb 17, 202521.4021.6021.4021.4020.05-
Feb 14, 202521.2021.6021.2021.6020.24-
Feb 13, 202521.0021.4021.0021.4020.05-
Feb 12, 202521.0021.4021.0021.4020.05-
Feb 11, 202521.2021.2021.0021.0019.68-
Feb 10, 202521.0021.4020.8021.4020.05-
Feb 7, 202521.0021.0020.8021.0019.68-
Feb 6, 202520.2021.0020.2021.0019.68-
Feb 5, 202520.0020.2020.0020.0018.74-
Feb 4, 202519.7020.2019.6020.2018.93-
Feb 3, 202519.5019.8019.5019.8018.55-
Jan 31, 202519.3019.9019.3019.7018.46-
Jan 30, 202518.9019.4018.9019.4018.18-
Jan 29, 202518.7019.0018.7019.0017.80-
Jan 28, 202518.9018.9018.9018.9017.71-
Jan 27, 202519.1019.1018.8018.8017.61-
Jan 24, 202518.7019.2018.7019.2017.99-
Jan 23, 202518.8019.1018.8019.0017.80-
Jan 22, 202518.6019.2018.5019.1017.90-
Jan 21, 202518.1018.7018.1018.7017.52-
Jan 20, 202518.2018.2018.1018.1016.96-
Jan 17, 202518.3018.5018.2018.5017.33-
Jan 16, 202518.1018.3018.1018.3017.15-
Jan 15, 202517.9018.2017.9018.2017.05-
Jan 14, 202517.5018.0017.5018.0016.87-
Jan 13, 202517.6018.0017.6017.8016.68-
Jan 10, 202517.9017.9017.8017.8016.68-
Jan 9, 202517.8017.8017.8017.8016.68-
Jan 8, 202517.9018.1017.9018.0016.87-
Jan 7, 202517.6018.1017.6018.1016.96-
Jan 6, 202517.6017.8017.5017.7016.58-
Jan 3, 202518.0018.0017.6017.6016.49-
Jan 2, 202518.0018.3018.0018.1016.965
Dec 30, 202417.9017.9017.9017.9016.77-
Dec 27, 202418.0018.2017.9018.2017.05-
Dec 23, 202418.0018.0017.9017.9016.77-
Dec 20, 202417.9018.2017.7018.2017.05-
Dec 19, 202417.7018.3017.7018.3017.15-
Dec 18, 202417.9018.2017.9018.2017.05-
Dec 17, 202418.1018.3018.1018.3017.15-
Dec 16, 202418.3018.3018.1018.3017.15-
Dec 13, 202418.6018.6018.6018.6017.43-
Dec 12, 202418.2018.6018.2018.6017.43-
Dec 11, 202418.2018.4018.2018.4017.24-
Dec 10, 202418.1018.3018.1018.3017.15-
Dec 9, 202417.8018.4017.8018.4017.24-
Dec 6, 202418.1018.1018.1018.1016.96-
Dec 5, 202417.8018.3017.8018.3017.15-
Dec 4, 202418.1018.1018.0018.0016.87-
Dec 3, 202418.0018.2017.9018.2017.05-
Dec 2, 202417.7018.1017.7018.1016.96-
Nov 29, 202417.7017.9017.7017.7016.58-
Nov 28, 202417.8017.8017.8017.8016.68-
Nov 27, 202417.9017.9017.8017.9016.77-
Nov 26, 202417.9018.1017.8018.1016.96-
Nov 25, 202418.0018.2018.0018.2017.05-
Nov 22, 202418.4018.4018.3018.3017.15-
Nov 21, 202418.2018.7018.2018.7017.52-
Nov 20, 202418.0018.6018.0018.6017.43-
Nov 19, 202418.0018.2017.9018.2017.05-
Nov 18, 202418.1018.1018.0018.1016.96-
Nov 15, 202417.8018.2017.7018.2017.05-
Nov 14, 202418.1018.2018.1018.1016.96-
Nov 13, 202417.8018.3017.8018.3017.15-
Nov 12, 202418.0018.2018.0018.0016.87-
Nov 11, 202418.1018.3018.1018.3017.15-
Nov 8, 202418.5018.5018.0018.1016.96-
Nov 7, 202418.2018.6018.2018.5017.33-
Nov 6, 202418.3018.5017.9018.4017.24-
Nov 5, 202418.0018.1017.9018.1016.96-
Nov 4, 202417.7018.5017.7018.3017.15-
Nov 1, 202417.8017.9017.8017.9016.77-
Oct 31, 202417.8018.1017.7018.0016.87-
Oct 30, 202418.2018.2018.0018.0016.87-
Oct 29, 202418.9018.9018.5018.5017.33-
Oct 28, 202418.9019.0018.8019.0017.80-
Oct 25, 202419.1019.1018.9019.0017.80-
Oct 24, 202419.0019.2019.0019.2017.99-
Oct 23, 202418.7019.2018.7019.2017.99-
Oct 22, 202418.7018.8018.7018.8017.61-
Oct 21, 202418.7018.9018.7018.9017.71-
Oct 18, 202418.5018.8018.5018.8017.61-
Oct 17, 202418.6018.8018.6018.8017.61-
Oct 16, 202418.3018.7018.2018.7017.52-
Oct 15, 202418.3018.4018.3018.4017.24-
Oct 14, 202418.1018.6018.1018.6017.43-
Oct 11, 202418.0018.2018.0018.2017.05-
Oct 10, 202417.8018.1017.8018.1016.96-
Oct 9, 202417.7018.0017.7018.0016.87-
Oct 8, 202417.7017.8017.7017.8016.68-
Oct 7, 202417.8017.9017.7017.7016.58-
Oct 4, 202417.6017.9017.6017.9016.77-
Oct 3, 202417.8017.8017.5017.5016.40-
Oct 2, 202418.2018.2018.1018.1016.96-
Oct 1, 202418.4018.5018.3018.3017.15-
Sep 30, 202418.6018.7018.6018.7017.52-
Sep 27, 202418.8019.0018.8019.0017.80-
Sep 26, 202418.5018.9018.5018.9017.71-
Sep 25, 202418.4018.6018.4018.6017.43-
Sep 24, 202418.1018.5018.0018.5017.33-
Sep 23, 202417.7018.2017.7018.2017.05-
Sep 20, 202417.9018.0017.7017.7016.58-
Sep 19, 202418.1018.3018.1018.2017.05-
Sep 18, 202417.9018.1017.8018.1016.96-
Sep 17, 202418.3018.4018.1018.1016.96-
Sep 16, 202418.3018.5018.3018.5017.33-
Sep 13, 202418.2018.6018.2018.6017.43-
Sep 12, 202417.9018.4017.9018.4017.24-
Sep 11, 202417.5018.0017.5018.0016.87-
Sep 10, 202417.8017.8017.7017.7016.58-
Sep 9, 202417.7018.0017.7018.0016.87-
Sep 6, 202418.0018.1017.9017.9016.77-
Sep 5, 202418.1018.1018.0018.1016.96-
Sep 4, 202418.2018.4018.1018.1016.96-
Sep 3, 202418.5018.5018.3018.5017.33-
Sep 2, 202418.5018.5018.4018.4017.24-
Aug 30, 202418.3018.6018.3018.5017.33-
Aug 29, 202418.2018.4018.2018.4017.24-
Aug 28, 202418.1018.4018.1018.4017.24-
Aug 27, 202418.2018.2018.2018.2017.05-
Aug 26, 202418.3018.4018.3018.4017.24-
Aug 23, 202418.1018.6018.1018.5017.33-
Aug 22, 202418.3018.3018.2018.2017.05-
Aug 21, 202418.5018.5018.5018.5017.33-
Aug 20, 202418.3018.7018.3018.6017.43-
Aug 19, 202418.0018.4018.0018.4017.24-
Aug 16, 202418.4018.4018.3018.3017.15-
Aug 15, 202418.1018.7018.1018.6017.43-
Aug 14, 202418.1018.2018.0018.2017.05-
Aug 13, 202418.0018.2018.0018.2017.05-
Aug 12, 202417.7018.1017.7018.1016.96-
Aug 9, 202417.6017.9017.6017.9016.77-
Aug 8, 202417.2017.7017.2017.7016.58-
Aug 7, 202417.4017.6017.4017.5016.40-
Aug 6, 202416.9017.4016.9017.4016.30-
Aug 5, 202417.4017.4016.8016.8015.74-
Aug 2, 202417.8017.8017.6017.7016.58-
Aug 1, 202418.4018.4018.0018.0016.87-
Jul 31, 202417.9018.3017.9018.3017.15-
Jul 30, 202417.9018.1017.9018.1016.96-
Jul 29, 202418.3018.3018.0018.0016.87-
Jul 26, 202418.2018.5018.2018.3017.15-
Jul 25, 202418.4018.6018.4018.5017.33-
Jul 24, 202418.5018.7018.5018.6017.43-
Jul 23, 202418.7018.8018.7018.7017.52-
Jul 22, 202418.4018.7018.4018.7017.52-
Jul 19, 202418.7018.9018.7018.7017.52-
Jul 18, 202418.8018.9018.7018.7017.52-
Jul 17, 202419.1019.1018.8018.8017.61-
Jul 16, 202419.0019.3019.0019.2017.99-
Jul 15, 202419.0019.2019.0019.2017.99-
Jul 12, 202418.6019.1018.6019.1017.90-
Jul 11, 202418.2018.6018.1018.6017.43-
Jul 10, 202417.7018.2017.7018.2017.05-
Jul 9, 202417.3017.8017.3017.8016.68-
Jul 8, 202417.3017.4017.3017.4016.30-
Jul 5, 202417.3017.4017.3017.4016.30-
Jul 4, 202417.4017.4017.3017.3016.21-
Jul 3, 202417.1017.5017.1017.4016.30-
Jul 2, 202417.1017.1017.0017.0015.93-
Jul 1, 202417.3017.4017.3017.3016.21-
Jun 28, 202417.3017.5017.3017.5016.40-
Jun 27, 202417.2017.3017.2017.3016.21-
Jun 26, 202417.3017.4017.3017.4016.30-
Jun 25, 202417.3017.5017.3017.5016.40-
Jun 24, 202417.1017.2017.0017.2016.12-
Jun 21, 202417.5017.6017.2017.2016.12-
Jun 20, 202417.3017.6017.3017.6016.49-
Jun 19, 202417.3017.3017.2017.2016.12-
Jun 18, 202417.1017.5017.1017.5016.40-
Jun 17, 202417.1017.2017.0017.2016.12-
Jun 14, 202417.5017.5017.3017.3016.21-
Jun 13, 202417.3017.5017.3017.5016.40-
Jun 12, 202417.1017.4017.0017.4016.30-

Related Tickers

BZI.DU Santander Bank Polska SA
143.85
-0.10%
 
CQN.F Bank of Chongqing Co., Ltd.
0.7100
+2.16%
 
BQE.DU Arrow Financial Corp
21.20
-2.75%
 
CRSU.PA Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
136.00
+0.74%
 
CBKD.L Commercial International Bank Egypt (CIB) S.A.E.
1.7100
0.00%
 
BXK.DU BanColombia SA
36.80
+0.55%
 
BPXXY BPER Banca SpA
15.80
+0.45%
 
COGQF Chongqing Rural Commercial Bank Co., Ltd.
0.4051
0.00%
 
C3B.F Chongqing Rural Commercial Bank Co., Ltd.
0.6400
+1.59%
 
CIN0.F Commercial International Bank Egypt (CIB) S.A.E.
1.1700
+1.74%