LSE - Delayed Quote USD
BS9A.L,0P0001T1BD,0 (BS9A.L)
5.29
-0.03
(-0.63%)
At close: January 6 at 8:00:54 AM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jan 9, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Jan 8, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Jan 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 6, 2025 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 65,790 |
| Jan 3, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Jan 2, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,023 |
| Dec 31, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Dec 30, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Dec 27, 2024 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 9,500 |
| Dec 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 20, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Dec 19, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 17, 2024 | 5.33 | 5.33 | 5.33 | 5.34 | 5.34 | 1,035 |
| Dec 16, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 13, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Dec 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,027 |
| Dec 11, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 10, 2024 | 5.37 | 5.37 | 5.37 | 5.36 | 5.36 | 19,000 |
| Dec 9, 2024 | 5.38 | 5.38 | 5.38 | 5.37 | 5.37 | 6,500 |
| Dec 6, 2024 | 5.36 | 5.36 | 5.36 | 5.37 | 5.37 | 1,038 |
| Dec 5, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Dec 4, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Dec 3, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Dec 2, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Nov 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Nov 28, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Nov 27, 2024 | 5.35 | 5.35 | 5.35 | 5.33 | 5.33 | 3,800 |
| Nov 26, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Nov 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 127,500 |
| Nov 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 21, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Nov 20, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 10,100 |
| Nov 19, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Nov 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 15, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Nov 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 13, 2024 | 5.32 | 5.32 | 5.30 | 5.31 | 5.31 | 7,364 |
| Nov 12, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Nov 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,058 |
| Nov 8, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Nov 7, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Nov 6, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1,083 |
| Nov 5, 2024 | 5.31 | 5.34 | 5.31 | 5.30 | 5.30 | 495,809 |
| Nov 4, 2024 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 3,231 |
| Nov 1, 2024 | 5.32 | 5.32 | 5.32 | 5.30 | 5.30 | 1,081 |
| Oct 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,075 |
| Oct 30, 2024 | 5.33 | 5.33 | 5.33 | 5.32 | 5.32 | 17,500 |
| Oct 29, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Oct 28, 2024 | 5.32 | 5.32 | 5.32 | 5.31 | 5.31 | 37,455 |
| Oct 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 24, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 23, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 22, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 21, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 17, 2024 | 5.36 | 5.36 | 5.36 | 5.35 | 5.35 | 1,065 |
| Oct 16, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,138 |
| Oct 15, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Oct 14, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Oct 11, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,075 |
| Oct 10, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 9, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 8, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 7, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Oct 4, 2024 | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | 4,671 |
| Oct 3, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 2, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 1, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Sep 30, 2024 | 5.40 | 5.40 | 5.40 | 5.41 | 5.41 | 4,340 |
| Sep 27, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Sep 26, 2024 | 5.40 | 5.41 | 5.40 | 5.40 | 5.40 | 2,164 |
| Sep 25, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 24, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Sep 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Sep 20, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,097 |
| Sep 18, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 17, 2024 | 5.41 | 5.42 | 5.41 | 5.40 | 5.40 | 30,030 |
| Sep 16, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Sep 13, 2024 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 6,552 |
| Sep 12, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 15,000 |
| Sep 11, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 3,261 |
| Sep 10, 2024 | 5.39 | 5.39 | 5.39 | 5.38 | 5.38 | 4,360 |
| Sep 9, 2024 | 5.38 | 5.38 | 5.38 | 5.39 | 5.39 | 4,376 |
| Sep 6, 2024 | 5.38 | 5.39 | 5.38 | 5.40 | 5.40 | 6,594 |
| Sep 5, 2024 | 5.43 | 5.43 | 5.43 | 5.36 | 5.36 | 22,100 |
| Sep 4, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 3, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 2, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 30, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 29, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 27, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 23, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 22, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Aug 21, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 6,000 |
| Aug 20, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1,107 |
| Aug 19, 2024 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 8,100 |
| Aug 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 14, 2024 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | 4,388 |
| Aug 13, 2024 | 5.30 | 5.30 | 5.30 | 5.31 | 5.31 | 2,188 |
| Aug 12, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 9, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1,000 |
| Aug 8, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Aug 7, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Aug 6, 2024 | 5.29 | 5.29 | 5.29 | 5.28 | 5.28 | 1,093 |
| Aug 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 2, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 1, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Jul 31, 2024 | 5.24 | 5.30 | 5.24 | 5.24 | 5.24 | 11,823 |
| Jul 30, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 29, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 26, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jul 25, 2024 | 5.22 | 5.23 | 5.22 | 5.21 | 5.21 | 2,300 |
| Jul 24, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 9,500 |
| Jul 23, 2024 | 5.22 | 5.22 | 5.22 | 5.21 | 5.21 | 101,725 |
| Jul 22, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 19, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 18, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Jul 17, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jul 16, 2024 | 5.23 | 5.23 | 5.23 | 5.22 | 5.22 | 1,000 |
| Jul 15, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 500 |
| Jul 12, 2024 | 5.20 | 5.23 | 5.20 | 5.22 | 5.22 | 951,096 |
| Jul 11, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Jul 10, 2024 | 5.19 | 5.19 | 5.19 | 5.18 | 5.18 | 6,320 |
| Jul 9, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jul 8, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jul 5, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jul 4, 2024 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | 172,000 |
| Jul 3, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 5.16 | 13,200 |
| Jul 2, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 117,602 |
| Jul 1, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Jun 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jun 27, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jun 26, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Jun 25, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jun 24, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 193,700 |
| Jun 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 450 |
| Jun 20, 2024 | 5.16 | 5.19 | 5.15 | 5.15 | 5.15 | 49,500 |
| Jun 19, 2024 | 5.17 | 5.17 | 5.17 | 5.16 | 5.16 | 500 |
| Jun 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 4,384 |
| Jun 17, 2024 | 5.15 | 5.15 | 5.15 | 5.14 | 5.14 | 1,090 |
| Jun 14, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 35,244 |
| Jun 13, 2024 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | 115,000 |
| Jun 12, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jun 11, 2024 | 5.13 | 5.13 | 5.13 | 5.12 | 5.12 | 120,000 |
| Jun 10, 2024 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 503,809 |
| Jun 7, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Jun 6, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 77,670 |
| Jun 5, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Jun 4, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| Jun 3, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| May 31, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 29, 2024 | 5.09 | 5.10 | 5.09 | 5.08 | 5.08 | 5,008 |
| May 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| May 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 21, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
Related Tickers
DBC Invesco DB Commodity Index Tracking Fund
22.16
+2.69%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+2.50%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+2.49%
USCI United States Commodity Index Fund, LP
68.64
+2.09%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.20
+2.02%
UTES Virtus Reaves Utilities ETF
67.31
+1.97%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.00
+1.24%
IAU iShares Gold Trust
50.78
+0.97%
GLD SPDR Gold Shares
248.21
+0.96%
COM Direxion Auspice Broad Commodity Strategy ETF
28.82
+0.94%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.20
+0.87%
RAAX VanEck Real Assets ETF
28.59
+0.49%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.84
+0.44%
XLE The Energy Select Sector SPDR Fund
88.39
+0.41%
VDE Vanguard Energy Index Fund ETF Shares
125.02
+0.38%
FTXN First Trust Nasdaq Oil & Gas ETF
29.80
+0.37%
FENY Fidelity MSCI Energy Index ETF
24.62
+0.29%
RING iShares MSCI Global Gold Miners ETF
29.92
+0.27%
RINF ProShares Inflation Expectations ETF
33.44
+0.25%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.42
+0.17%
IGHG ProShares Investment Grade—Interest Rate Hedged
78.33
+0.14%
NANR SPDR S&P North American Natural Resources ETF
52.59
+0.14%
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.10%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.94
+0.08%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.06%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
+0.06%
RTH VanEck Retail ETF
226.21
+0.05%
FLTR VanEck IG Floating Rate ETF
25.48
+0.04%
IXC iShares Global Energy ETF
39.34
+0.03%
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
PULS PGIM Ultra Short Bond ETF
49.61
0.00%
GSY Invesco Ultra Short Duration ETF
50.15
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.42
0.00%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.65
-0.02%
VNLA Janus Henderson Short Duration Income ETF
48.89
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
PREF Principal Spectrum Preferred Securities Active ETF
18.58
-0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.98
-0.07%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
-0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
-0.08%
HEDJ WisdomTree Europe Hedged Equity Fund
44.49
-0.09%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51
-0.09%
PBTP Invesco 0-5 Yr US TIPS ETF
25.41
-0.10%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
-0.10%
STIP iShares 0-5 Year TIPS Bond ETF
100.63
-0.12%
FLBL Franklin Senior Loan ETF
24.32
-0.12%
VRP Invesco Variable Rate Preferred ETF
24.15
-0.12%
SPTS SPDR Portfolio Short Term Treasury ETF
28.94
-0.14%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.20
-0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.09
-0.15%
LMBS First Trust Low Duration Opportunities ETF
48.43
-0.16%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.82
-0.17%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.63
-0.20%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.52
-0.20%
SCHO Schwab Short-Term U.S. Treasury ETF
24.10
-0.21%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.87
-0.22%
USTB VictoryShares Short-Term Bond ETF
50.08
-0.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
-0.23%
HMOP Hartford Municipal Opportunities ETF
38.43
-0.23%
NEAR iShares Short Duration Bond Active ETF
50.40
-0.24%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.79
-0.24%
RFV Invesco S&P MidCap 400 Pure Value ETF
121.12
-0.28%
FTSD Franklin Short Duration U.S. Government ETF
90.09
-0.28%
FLMI Franklin Dynamic Municipal Bond ETF
24.33
-0.29%
HYHG ProShares High Yield—Interest Rate Hedged
65.57
-0.29%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.54
-0.29%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.46
-0.29%
CBON VanEck China Bond ETF
21.87
-0.30%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.81
-0.31%
CMBS iShares CMBS ETF
47.16
-0.32%
AADR AdvisorShares Dorsey Wright ADR ETF
70.91
-0.33%
TAXF American Century Diversified Municipal Bond ETF
49.92
-0.34%
UITB VictoryShares Core Intermediate Bond ETF
45.50
-0.35%
FMB First Trust Managed Municipal ETF
50.75
-0.35%
ECH iShares MSCI Chile ETF
25.07
-0.36%
YLD Principal Active High Yield ETF
19.21
-0.36%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.60
-0.37%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.58
-0.38%
SCHP Schwab U.S. TIPS ETF
25.69
-0.39%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.62
-0.40%
PPA Invesco Aerospace & Defense ETF
114.63
-0.40%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.28
-0.40%
JMUB JPMorgan Municipal ETF
49.84
-0.41%
MMIT NYLI MacKay Muni Intermediate ETF
23.91
-0.42%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.57
-0.42%
IAGG iShares Core International Aggregate Bond ETF
49.54
-0.42%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
-0.42%
YYY Amplify High Income ETF
11.59
-0.43%
BNDX Vanguard Total International Bond Index Fund
48.53
-0.43%
GRNB VanEck Green Bond ETF
23.56
-0.44%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.19
-0.45%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.54
-0.46%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.17
-0.47%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.17
-0.47%
RWK Invesco S&P MidCap 400 Revenue ETF
116.29
-0.48%
HYDB iShares High Yield Systematic Bond ETF
46.89
-0.49%
JCPB JPMorgan Core Plus Bond ETF
45.64
-0.50%
JPIB JPMorgan International Bond Opportunities ETF
47.09
-0.51%
FPE First Trust Preferred Securities and Income ETF
17.59
-0.51%