LSE - Delayed Quote GBp

Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD Acc (BS0X.L)

414.27
+8.45
+(2.08%)
At close: January 8 at 9:07:34 AM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 414.27 414.27 414.27 414.27 414.27 -
Jan 9, 2025 411.27 411.27 411.27 411.27 411.27 -
Jan 8, 2025 407.85 408.20 407.85 411.27 411.27 2,142
Jan 7, 2025 405.83 405.83 405.83 405.83 405.83 -
Jan 6, 2025 406.23 406.23 406.23 406.23 406.23 -
Jan 3, 2025 410.70 410.70 410.70 410.70 410.70 -
Jan 2, 2025 407.45 407.45 407.45 411.85 411.85 1,069
Dec 31, 2024 406.58 406.58 406.58 406.58 406.58 -
Dec 30, 2024 407.30 407.30 407.30 407.30 407.30 539
Dec 27, 2024 403.67 403.67 403.67 403.67 403.67 -
Dec 24, 2024 404.85 404.85 404.85 404.85 404.85 -
Dec 23, 2024 405.38 405.38 405.38 405.38 405.38 -
Dec 20, 2024 404.67 404.67 404.67 404.67 404.67 -
Dec 19, 2024 401.70 401.70 401.70 403.90 403.90 1,064
Dec 18, 2024 403.08 403.08 403.08 403.08 403.08 -
Dec 17, 2024 403.08 403.08 403.08 403.08 403.08 -
Dec 16, 2024 403.35 403.35 403.35 403.35 403.35 -
Dec 13, 2024 406.02 406.02 406.02 406.02 406.02 -
Dec 12, 2024 405.23 405.23 405.23 405.23 405.23 -
Dec 11, 2024 404.42 404.42 404.42 404.42 404.42 -
Dec 10, 2024 404.13 404.13 404.13 404.13 404.13 -
Dec 9, 2024 4.03 4.03 4.03 4.03 4.03 -
Dec 6, 2024 4.04 4.04 4.04 4.04 4.04 -
Dec 5, 2024 403.23 403.23 403.23 403.23 403.23 -
Dec 4, 2024 410.35 410.35 410.15 404.83 404.83 44,037
Dec 3, 2024 406.25 406.25 406.25 406.25 406.25 -
Dec 2, 2024 406.70 406.70 406.70 406.70 406.70 -
Nov 29, 2024 404.77 404.77 404.77 404.77 404.77 -
Nov 28, 2024 404.17 404.17 404.17 404.17 404.17 -
Nov 27, 2024 404.73 404.73 404.73 404.73 404.73 -
Nov 26, 2024 406.58 406.58 406.58 406.58 406.58 -
Nov 25, 2024 406.05 406.90 406.05 407.33 407.33 5,713
Nov 22, 2024 406.60 406.60 406.15 406.52 406.52 2,166
Nov 21, 2024 404.15 404.15 404.15 404.15 404.15 -
Nov 20, 2024 403.00 403.00 403.00 403.00 403.00 -
Nov 19, 2024 401.98 401.98 401.98 401.98 401.98 -
Nov 18, 2024 402.30 402.30 402.30 401.63 401.63 1,090
Nov 15, 2024 401.35 401.35 401.35 401.35 401.35 -
Nov 14, 2024 400.45 400.90 400.45 400.27 400.27 4,360
Nov 13, 2024 400.10 400.15 400.10 399.88 399.88 2,192
Nov 12, 2024 397.15 397.40 397.15 399.50 399.50 3,285
Nov 11, 2024 396.55 396.65 396.15 395.88 395.88 61,576
Nov 8, 2024 396.05 396.05 396.05 396.05 396.05 -
Nov 7, 2024 394.30 394.35 394.30 393.40 393.40 23,297
Nov 6, 2024 394.05 395.85 393.80 393.45 393.45 15,152
Nov 5, 2024 392.05 392.25 390.85 390.85 390.85 4,484
Nov 4, 2024 393.50 393.75 393.35 393.75 393.75 4,496
Nov 1, 2024 392.25 392.25 392.25 392.25 392.25 -
Oct 31, 2024 395.33 395.33 395.33 395.33 395.33 -
Oct 30, 2024 392.40 392.40 392.40 392.40 392.40 -
Oct 29, 2024 391.45 391.45 391.45 391.45 391.45 -
Oct 28, 2024 392.77 392.77 392.77 392.77 392.77 -
Oct 25, 2024 394.63 394.63 394.63 394.63 394.63 -
Oct 24, 2024 394.95 395.00 394.95 395.02 395.02 2,224
Oct 23, 2024 394.55 394.55 394.55 394.55 394.55 -
Oct 22, 2024 394.05 394.05 394.05 394.05 394.05 -
Oct 21, 2024 394.65 394.65 394.65 394.65 394.65 -

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.16
+2.69%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+2.50%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+2.49%
 
USCI United States Commodity Index Fund, LP
68.64
+2.09%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.20
+2.02%
 
UTES Virtus Reaves Utilities ETF
67.31
+1.97%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.00
+1.24%
 
IAU iShares Gold Trust
50.78
+0.97%
 
GLD SPDR Gold Shares
248.21
+0.96%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.82
+0.94%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.20
+0.87%
 
RAAX VanEck Real Assets ETF
28.59
+0.49%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.80
+0.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.84
+0.44%
 
XLE The Energy Select Sector SPDR Fund
88.39
+0.41%
 
VDE Vanguard Energy Index Fund ETF Shares
125.02
+0.38%
 
FENY Fidelity MSCI Energy Index ETF
24.62
+0.29%
 
RTH VanEck Retail ETF
226.21
+0.05%
 
RING iShares MSCI Global Gold Miners ETF
29.92
+0.27%
 
RINF ProShares Inflation Expectations ETF
33.44
+0.25%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.42
+0.17%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.33
+0.14%
 
NANR SPDR S&P North American Natural Resources ETF
52.59
+0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.10%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.94
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.06%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.06%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.04%
 
IXC iShares Global Energy ETF
39.34
+0.03%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.42
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.61
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.15
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.65
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.89
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.58
-0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.98
-0.07%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
-0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.20
-1.71%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.49
-0.09%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51
-0.09%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.41
-0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.63
-0.12%
 
FLBL Franklin Senior Loan ETF
24.32
-0.12%
 
VRP Invesco Variable Rate Preferred ETF
24.15
-0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.94
-0.14%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.20
-0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.09
-0.15%
 
LMBS First Trust Low Duration Opportunities ETF
48.43
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.82
-0.17%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.63
-0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.52
-0.20%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.10
-0.21%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.87
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.08
-0.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
-0.23%
 
HMOP Hartford Municipal Opportunities ETF
38.43
-0.23%
 
NEAR iShares Short Duration Bond Active ETF
50.40
-0.24%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.79
-0.24%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.12
-0.27%
 
FTSD Franklin Short Duration U.S. Government ETF
90.09
-0.28%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.33
-0.29%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.57
-0.29%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.54
-0.29%
 
CBON VanEck China Bond ETF
21.87
-0.30%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.81
-0.31%
 
CMBS iShares CMBS ETF
47.16
-0.32%
 
TAXF American Century Diversified Municipal Bond ETF
49.92
-0.34%
 
UITB VictoryShares Core Intermediate Bond ETF
45.50
-0.35%
 
ECH iShares MSCI Chile ETF
25.07
-0.36%
 
YLD Principal Active High Yield ETF
19.21
-0.36%
 
FMB First Trust Managed Municipal ETF
50.75
-0.35%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.58
-0.38%
 
SCHP Schwab U.S. TIPS ETF
25.69
-0.39%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.62
-0.40%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.46
-0.29%
 
PPA Invesco Aerospace & Defense ETF
114.63
-0.40%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.28
-0.40%
 
JMUB JPMorgan Municipal ETF
49.84
-0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.91
-0.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.57
-0.42%
 
IAGG iShares Core International Aggregate Bond ETF
49.54
-0.42%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
-0.42%
 
YYY Amplify High Income ETF
11.59
-0.43%
 
BNDX Vanguard Total International Bond Index Fund
48.53
-0.43%
 
GRNB VanEck Green Bond ETF
23.56
-0.44%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.19
-0.45%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.54
-0.46%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.17
-0.47%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.17
-0.47%
 
RWK Invesco S&P MidCap 400 Revenue ETF
116.29
-0.48%
 
HYDB iShares High Yield Systematic Bond ETF
46.89
-0.49%
 
JCPB JPMorgan Core Plus Bond ETF
45.64
-0.50%
 
JPIB JPMorgan International Bond Opportunities ETF
47.09
-0.51%
 
FPE First Trust Preferred Securities and Income ETF
17.59
-0.51%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.62
-0.51%