Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares (BRZU.MX)

940.00
0.00
(0.00%)
At close: April 7 at 11:49:51 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 2025940.00940.00940.00940.00940.00126
Mar 20, 20251,124.001,124.001,124.001,124.001,124.00242
Mar 25, 2025 0.631159 Dividend
Feb 13, 20251,065.001,065.001,065.001,065.001,065.0016
Jan 31, 20251,082.501,082.501,082.501,082.501,082.50300
Jan 30, 20251,056.001,056.001,056.001,056.001,056.0057
Jan 28, 20251,015.001,015.001,015.001,015.001,015.0067
Jan 27, 20251,000.001,013.001,000.001,013.001,013.00111
Jan 23, 2025974.64974.64974.64974.64974.64100
Jan 22, 2025983.00985.00983.00985.00985.00249
Jan 21, 2025950.00950.00950.00950.00950.00102
Jan 10, 2025876.00876.00876.00876.00876.00116
Jan 7, 2025898.00898.00898.00898.00898.00105
Jan 2, 2025860.00860.00860.00860.00860.005
Dec 31, 2024862.00862.00862.00862.00862.0040
Dec 27, 2024840.00841.00840.00841.00841.0056
Dec 23, 2024850.00850.00850.00850.00850.00105
Dec 23, 2024 30.00227 Dividend
Dec 20, 2024910.00910.00910.00910.00880.00221
Dec 18, 2024930.00930.00875.00875.00846.15386
Dec 17, 2024979.00991.00979.00991.00958.33270
Dec 16, 2024985.00985.00985.00985.00952.5350
Dec 13, 20241,029.001,029.001,015.001,015.00981.54299
Dec 9, 20241,021.501,040.001,021.501,040.001,005.7160
Dec 6, 20241,030.001,030.001,020.001,021.50987.82246
Dec 5, 20241,080.001,080.001,068.551,068.551,033.32907
Dec 4, 20241,039.981,042.001,039.981,042.001,007.65109
Dec 2, 20241,023.001,035.001,023.001,025.00991.21305
Nov 27, 20241,154.801,154.801,154.801,154.801,116.7312
Nov 5, 20241,236.501,236.501,236.501,236.501,195.7320
Nov 1, 20241,192.001,192.001,171.001,171.001,132.391,413
Oct 25, 20241,257.001,257.001,255.001,255.001,213.62781
Oct 24, 20241,264.901,264.901,264.901,264.901,223.20464
Oct 23, 20241,235.551,235.551,235.551,235.551,194.8150
Oct 18, 20241,262.411,262.411,262.411,262.411,220.79100
Oct 16, 20241,292.001,292.001,292.001,292.001,249.4010
Oct 15, 20241,292.001,292.001,292.001,292.001,249.405
Oct 14, 20241,292.001,292.001,292.001,292.001,249.40581
Sep 26, 20241,403.001,403.001,403.001,403.001,356.74200
Sep 20, 20241,335.691,335.691,332.861,332.861,288.9281
Sep 24, 2024 7.757368 Dividend
Sep 13, 20241,381.001,381.011,381.001,381.011,335.4820
Sep 10, 20241,350.011,350.011,350.011,350.011,305.509
Sep 6, 20241,393.551,444.191,393.551,444.191,396.58140
Aug 30, 20241,405.001,405.001,405.001,405.001,358.6867
Aug 26, 20241,490.001,490.001,490.001,490.001,440.88112
Aug 23, 20241,442.001,442.001,442.001,442.001,394.4620
Aug 21, 20241,472.801,472.801,472.801,472.801,424.24662
Aug 20, 20241,456.001,456.001,456.001,456.001,408.008
Aug 19, 20241,456.001,480.001,456.001,480.001,431.21318
Aug 14, 20241,398.501,398.501,398.501,398.501,352.39169
Aug 8, 20241,250.001,260.001,250.001,260.001,218.46537
Jul 26, 20241,131.611,131.611,131.611,131.611,094.305
Jul 25, 20241,137.601,137.601,137.601,137.601,100.09165
Jul 18, 20241,195.201,205.391,185.001,205.391,165.65596
Jul 16, 20241,254.001,254.001,254.001,254.001,212.6611
Jul 11, 20241,226.001,226.001,226.001,226.001,185.5820
Jul 9, 20241,227.271,227.271,227.271,227.271,186.81331
Jul 3, 20241,161.001,180.001,161.001,180.001,141.10336
Jul 1, 20241,152.801,152.801,130.501,130.501,093.2360
Jun 18, 20241,166.551,166.551,166.001,166.001,127.56275
Jun 25, 2024 25.113861 Dividend
Jun 14, 20241,172.001,172.001,172.001,172.001,133.3688
Jun 12, 20241,201.001,213.591,190.001,204.301,164.59248
Jun 10, 20241,240.991,240.991,240.991,240.991,200.08100
Jun 6, 20241,234.201,247.401,234.201,247.401,206.27564
Jun 5, 20241,209.101,209.101,195.001,195.001,155.6082
Jun 4, 20241,251.591,251.591,230.001,230.001,189.45286
Jun 3, 20241,231.001,231.001,231.001,231.001,190.41100
May 22, 20241,285.901,285.901,280.101,280.101,237.90620
May 16, 20241,348.001,348.001,348.001,348.001,303.5655
Apr 23, 20241,339.001,339.001,339.001,339.001,294.8511
Apr 22, 20241,335.001,335.001,335.001,335.001,290.9941

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%