OPR - Delayed Quote USD
BRZE Jan 2025 35.000 put (BRZE250117P00035000)
0.1500
0.0000
(0.00%)
At close: December 23 at 2:36:16 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Dec 20, 2024 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.1400 | - |
| Dec 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
| Dec 16, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 9 |
| Dec 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| Dec 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Dec 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 10, 2024 | 0.5000 | 0.5000 | 0.3000 | 0.4100 | 0.4100 | 9 |
| Dec 9, 2024 | 1.0500 | 1.3400 | 1.0500 | 1.3400 | 1.3400 | 18 |
| Dec 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Dec 5, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 6 |
| Dec 4, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 6 |
| Dec 3, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 9 |
| Dec 2, 2024 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 2 |
| Nov 27, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Nov 25, 2024 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | 1.7600 | 44 |
| Nov 22, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Nov 21, 2024 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 59 |
| Nov 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 24 |
| Nov 19, 2024 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | 2.5000 | 4 |
| Nov 18, 2024 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | 3.2000 | 3 |