OPR - Delayed Quote USD
BRZE Jan 2025 35.000 call (BRZE250117C00035000)
As of December 19 at 1:05:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 8.62 | 8.67 | 8.62 | 8.67 | 8.67 | 25 |
| Dec 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| Dec 16, 2024 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 7 |
| Dec 10, 2024 | 6.40 | 7.92 | 6.40 | 7.27 | 7.27 | 29 |
| Dec 6, 2024 | 8.40 | 8.40 | 8.19 | 8.19 | 8.19 | 4 |
| Dec 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
| Dec 4, 2024 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 5 |
| Nov 25, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1 |
| Nov 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| Nov 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |