OPR - Delayed Quote USD
BRZE Jan 2025 30.000 call (BRZE250117C00030000)
As of December 16 at 2:56:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3 |
| Dec 10, 2024 | 13.10 | 13.10 | 11.38 | 11.38 | 11.38 | 5 |
| Dec 9, 2024 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | 4 |
| Nov 19, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |