Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Beijer Ref AB (BRZ0.HA)

13.12
+0.16
+(1.27%)
At close: April 30 at 5:25:19 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.8513.1312.8513.1313.13-
Apr 29, 202512.9612.9612.9612.9612.96-
Apr 28, 202512.9712.9712.9712.9712.97-
Apr 25, 2025 0.063175 Dividend
Apr 25, 202513.4113.4113.4113.4113.41-
Apr 24, 202512.5312.5312.5312.5311.84-
Apr 23, 202512.3912.3912.3912.3911.69-
Apr 22, 202512.1912.1912.1912.1911.51-
Apr 17, 202512.0512.1912.0512.1911.51-
Apr 16, 202512.5212.5212.5212.5211.82-
Apr 15, 202512.4112.4112.4112.4111.72-
Apr 14, 202512.0612.0612.0612.0611.38-
Apr 11, 202512.0612.0612.0612.0611.39-
Apr 10, 202511.5311.5311.5311.5310.89-
Apr 9, 202511.6111.6111.6111.6110.96-
Apr 8, 202511.3511.3511.3511.3510.71-
Apr 7, 202511.7311.7311.7311.7311.07-
Apr 4, 202512.8012.8012.8012.8012.08-
Apr 3, 202513.0713.0713.0713.0712.34-
Apr 2, 202513.0613.0613.0613.0612.34-
Apr 1, 202512.6412.6412.6412.6411.93-
Mar 31, 202512.9812.9812.9812.9812.26-
Mar 28, 202513.0913.0913.0913.0912.36-
Mar 27, 202513.4513.4513.4513.4512.70-
Mar 26, 202513.7213.7213.7213.7212.95-
Mar 25, 202513.7313.7313.7313.7312.96-
Mar 24, 202513.6413.6413.6413.6412.88-
Mar 21, 202513.9013.9013.9013.9013.13-
Mar 20, 202514.0314.0314.0314.0313.25-
Mar 19, 202514.0614.0614.0614.0613.28-
Mar 18, 202513.8813.8813.8813.8813.10-
Mar 17, 202513.7313.7313.7313.7312.96-
Mar 14, 202513.3213.3213.3213.3212.58-
Mar 13, 202513.9113.9113.9113.9113.14-
Mar 12, 202513.7313.7313.7313.7312.96-
Mar 11, 202514.2014.2014.2014.2013.41-
Mar 10, 202514.5714.5714.5714.5713.76-
Mar 7, 202514.3514.3514.3514.3513.55-
Mar 6, 202514.3614.3614.3614.3613.56-
Mar 5, 202513.8613.8613.8613.8613.09-
Mar 4, 202514.2114.2114.2114.2113.42-
Mar 3, 202514.0714.0714.0714.0713.29-
Feb 28, 202514.2314.2314.2314.2313.44-
Feb 27, 202514.6814.6814.6814.6813.86-
Feb 26, 202514.4914.4914.4914.4913.69-
Feb 25, 202514.5114.5114.5114.5113.70-
Feb 24, 202514.7514.7514.7514.7513.93-
Feb 21, 202514.8514.8514.8514.8514.03-
Feb 20, 202514.7014.7014.7014.7013.88-
Feb 19, 202514.9814.9814.9814.9814.14-
Feb 18, 202514.8914.8914.8914.8914.06-
Feb 17, 202514.7814.7814.7814.7813.95-
Feb 14, 202515.1915.1915.1915.1914.34-
Feb 13, 202514.4414.4414.4414.4413.63-
Feb 12, 202514.2614.2614.2614.2613.46-
Feb 11, 202514.4314.4314.4314.4313.62-
Feb 10, 202514.2714.2714.2714.2713.47-
Feb 7, 202513.8613.8613.8613.8613.09-
Feb 6, 202514.0814.0814.0814.0813.29-
Feb 5, 202514.0714.0714.0714.0713.29-
Feb 4, 202513.9913.9913.9913.9913.21-
Feb 3, 202514.0514.0514.0514.0513.26-
Jan 31, 202514.1414.1414.1414.1413.35-
Jan 30, 202514.1814.1814.1814.1813.38-
Jan 29, 202514.1614.1614.1614.1613.37-
Jan 28, 202514.1314.1314.1314.1313.34-
Jan 27, 202514.2814.2814.2814.2813.48-
Jan 24, 202514.4014.4014.4014.4013.60-
Jan 23, 202514.1414.1414.1414.1413.35-
Jan 22, 202514.1814.1814.1814.1813.38-
Jan 21, 202514.2114.2114.2114.2113.42-
Jan 20, 202514.1814.1814.1814.1813.39-
Jan 17, 202514.0714.0714.0714.0713.29-
Jan 16, 202513.5513.5513.5513.5512.79-
Jan 15, 202513.1513.1513.1513.1512.42-
Jan 14, 202512.9312.9312.9312.9312.21-
Jan 13, 202512.8212.8212.8212.8212.11-
Jan 10, 202513.0213.0213.0213.0212.29-
Jan 9, 202513.2613.2613.2613.2612.52-
Jan 8, 202513.5713.5713.5713.5712.82-
Jan 7, 202514.1014.1014.1014.1013.31-
Jan 6, 202514.1314.1314.0914.0913.30-
Jan 3, 202514.1514.1514.1514.1513.36-
Jan 2, 202513.9313.9313.9313.9313.15-
Dec 30, 202414.0414.0414.0414.0413.26-
Dec 27, 202414.0714.0714.0714.0713.28-
Dec 23, 202414.1314.1314.1314.1313.34-
Dec 20, 202414.0114.0114.0114.0113.23-
Dec 19, 202414.3514.3514.3514.3513.55-
Dec 18, 202414.4114.4114.4114.4113.61-
Dec 17, 202414.5514.5514.5514.5513.73-
Dec 16, 202414.6114.6114.6114.6113.80-
Dec 13, 202414.4614.4614.4614.4613.65-
Dec 12, 202414.6414.6414.6414.6413.82-
Dec 11, 202414.5414.5414.5414.5413.73-
Dec 10, 202414.7514.7514.7514.7513.93-
Dec 9, 202414.7214.7214.7214.7213.89-
Dec 6, 202414.6614.6614.6614.6613.85-
Dec 5, 202414.8114.8114.8114.8113.98-
Dec 4, 202414.4514.4514.4514.4513.65-
Dec 3, 202414.3814.3814.3814.3813.58-
Dec 2, 202414.6214.6214.6214.6213.80-
Nov 29, 202413.9413.9413.9413.9413.16-
Nov 28, 202413.8313.8313.8313.8313.06-
Nov 27, 202413.7413.7413.7413.7412.98-
Nov 26, 202413.7813.7813.7813.7813.01-
Nov 25, 202413.8813.8813.8813.8813.10-
Nov 22, 202413.2313.2313.2313.2312.49-
Nov 21, 202413.2013.2013.2013.2012.47-
Nov 20, 202413.5513.5513.5513.5512.79-
Nov 19, 202413.6913.6913.6913.6912.93-
Nov 18, 202413.7113.7113.7113.7112.94-
Nov 15, 202414.1914.1914.1914.1913.39-
Nov 14, 202414.0214.0214.0214.0213.23-
Nov 13, 202414.1014.1014.1014.1013.32-
Nov 12, 202414.4314.4314.2014.2013.41-
Nov 11, 202414.3814.3814.3814.3813.58-
Nov 8, 202414.6114.6114.6114.6113.79-
Nov 7, 202414.0514.0514.0514.0513.26-
Nov 6, 202414.7714.7714.7714.7713.95-
Nov 5, 202414.5114.5114.5114.5113.70-
Nov 4, 202413.8413.8413.8413.8413.07-
Nov 1, 202413.4813.8313.4813.8313.06-
Oct 31, 202413.5713.5713.5713.5712.82-
Oct 30, 202413.6613.6613.6613.6612.90-
Oct 29, 202413.7713.7713.7713.7713.00-
Oct 28, 202413.5213.5213.5213.5212.77-
Oct 25, 202413.3613.3613.3613.3612.62-
Oct 24, 2024 0.058662497 Dividend
Oct 24, 202414.1514.1514.1514.1513.36-
Oct 23, 202414.4114.4114.4114.4113.00-
Oct 22, 202414.1014.1014.1014.1012.72-
Oct 21, 202414.3714.3714.3714.3712.96-
Oct 18, 202414.4814.4814.4814.4813.06-
Oct 17, 202414.1314.1314.1314.1312.74-
Oct 16, 202414.2714.2714.2714.2712.86-
Oct 15, 202414.2914.2914.2914.2912.88-
Oct 14, 202414.1914.1914.1914.1912.79-
Oct 11, 202414.0214.0214.0214.0212.64-
Oct 10, 202414.0214.0214.0214.0212.64-
Oct 9, 202414.0214.0214.0214.0212.64-
Oct 8, 202413.9513.9513.9513.9512.58-
Oct 7, 202413.9813.9813.9813.9812.60-
Oct 4, 202413.9713.9713.9713.9712.59-
Oct 3, 202414.0614.0614.0614.0612.68-
Oct 2, 202413.7013.7013.7013.7012.35-
Oct 1, 202414.4514.4514.4514.4513.03-
Sep 30, 202414.7314.7314.7314.7313.28-
Sep 27, 202414.5114.5114.5114.5113.08-
Sep 26, 202414.6214.6214.6214.6213.18-
Sep 25, 202414.5214.5214.5214.5213.10-
Sep 24, 202414.3914.3914.3914.3912.97-
Sep 23, 202414.4414.4414.4414.4413.02-
Sep 20, 202414.5714.5714.5714.5713.14-
Sep 19, 202414.2314.2314.2314.2312.83-
Sep 18, 202414.9114.9114.9114.9113.44-
Sep 17, 202414.9814.9814.9814.9813.51-
Sep 16, 202415.1615.1615.1615.1613.67-
Sep 13, 202414.5914.5914.5914.5913.15-
Sep 12, 202414.3014.3014.3014.3012.89-
Sep 11, 202414.5714.5714.5714.5713.14-
Sep 10, 202414.4014.4014.4014.4012.98-
Sep 9, 202414.2214.2214.2214.2212.82-
Sep 6, 202414.0814.0814.0814.0812.69-
Sep 5, 202414.6214.6214.6214.6213.18-
Sep 4, 202414.8114.8114.8114.8113.36-
Sep 3, 202414.9514.9514.9514.9513.48-
Sep 2, 202415.2615.2615.2615.2613.76-
Aug 30, 202415.5815.5815.5815.5814.05-
Aug 29, 202415.2215.2215.2215.2213.72-
Aug 28, 202415.0615.6515.0615.6514.11466
Aug 27, 202414.6814.6814.6814.6813.23-
Aug 26, 202414.6714.6714.6714.6713.23-
Aug 23, 202414.6414.6414.6414.6413.19-
Aug 22, 202414.5714.5714.5714.5713.14-
Aug 21, 202414.7214.7214.7214.7213.27-
Aug 20, 202414.5914.5914.5914.5913.15-
Aug 19, 202414.4114.4114.4114.4112.99-
Aug 16, 202414.3614.3614.3614.3612.95-
Aug 15, 202414.4014.4014.4014.4012.98-
Aug 14, 202414.3814.3814.3814.3812.96-
Aug 13, 202414.5114.5114.5114.5113.08-
Aug 12, 202414.2614.2614.2614.2612.86-
Aug 9, 202414.0714.0714.0714.0712.69-
Aug 8, 202414.2414.2414.2414.2412.84-
Aug 7, 202413.7813.7813.7813.7812.42-
Aug 6, 202413.4213.4213.4213.4212.10-
Aug 5, 202413.3213.3213.3213.3212.01-
Aug 2, 202414.0014.0014.0014.0012.62-
Aug 1, 202414.3814.3814.3814.3812.96-
Jul 31, 202414.3014.3014.3014.3012.89-
Jul 30, 202414.1714.1714.1714.1712.78-
Jul 29, 202414.1814.1814.1814.1812.78-
Jul 26, 202414.0914.0914.0914.0912.70-
Jul 25, 202414.8214.8214.8214.8213.36-
Jul 24, 202414.9114.9114.9114.9113.45-
Jul 23, 202414.6914.6914.6914.6913.24-
Jul 22, 202414.6514.6514.6514.6513.21-
Jul 19, 202415.6815.6815.6815.6814.13-
Jul 18, 202415.7715.7715.7715.7714.22-
Jul 17, 202415.6515.6515.6515.6514.11-
Jul 16, 202415.5615.5615.5615.5614.03-
Jul 15, 202416.2616.2616.2616.2614.66-
Jul 12, 202415.2515.2515.2515.2513.75-
Jul 11, 202414.8314.8314.8314.8313.37-
Jul 10, 202414.9514.9514.9514.9513.48-
Jul 9, 202415.1415.1415.1415.1413.65-
Jul 8, 202414.8514.8514.8514.8513.39-
Jul 5, 202414.6814.6814.6814.6813.24-
Jul 4, 202414.7414.7414.7414.7413.29-
Jul 3, 202414.4114.4114.4114.4112.99-
Jul 2, 202414.3014.3014.3014.3012.89-
Jul 1, 202414.0914.0914.0914.0912.70-
Jun 28, 202413.9813.9813.9813.9812.61-
Jun 27, 202414.1914.1914.1914.1912.79-
Jun 26, 202414.0814.0814.0814.0812.69-
Jun 25, 202414.8514.8514.8514.8513.39-
Jun 24, 202414.6514.6514.6514.6513.20-
Jun 21, 202414.6514.6514.6514.6513.21-
Jun 20, 202414.3414.3414.3414.3412.92-
Jun 19, 202414.3814.3814.3814.3812.96-
Jun 18, 202414.2414.2414.2414.2412.84-
Jun 17, 202414.3014.3014.3014.3012.89-
Jun 14, 202414.7314.7314.7314.7313.28-
Jun 13, 202415.0615.0615.0615.0613.57-
Jun 12, 202414.7214.7214.7214.7213.27-
Jun 11, 202414.3514.3514.3514.3512.94-
Jun 10, 202414.6814.6814.6814.6813.23-
Jun 7, 202414.1614.1614.1614.1612.77-
Jun 6, 202414.1814.1814.1814.1812.78-
Jun 5, 202413.8513.8513.8513.8512.49-
Jun 4, 202414.1914.1914.1914.1912.80-
Jun 3, 202414.6014.6014.6014.6013.17-
May 31, 202414.2914.2914.2914.2912.88-
May 30, 202414.0714.0714.0714.0712.69-
May 29, 202414.3214.3214.3214.3212.91-
May 28, 202414.1014.1014.1014.1012.72-
May 27, 202414.1914.1914.1914.1912.80-
May 24, 202414.3014.3014.3014.3012.89-
May 23, 202414.1714.1714.1714.1712.78-
May 22, 202414.3214.3214.3214.3212.92-
May 21, 202414.4314.4314.4314.4313.01-
May 20, 202413.6913.6913.6913.6912.34-
May 17, 202413.9113.9113.9113.9112.55-
May 16, 202414.2514.2514.2514.2512.85-
May 15, 202414.7014.7014.7014.7013.26-
May 14, 202413.7813.7813.7813.7812.43-
May 13, 202414.1214.1214.1214.1212.73-
May 10, 202413.4913.4913.4913.4912.16-
May 9, 202413.4513.4513.4513.4512.13-
May 8, 202413.6913.6913.6913.6912.34-
May 7, 202413.5613.5613.5613.5612.23-
May 6, 202412.9812.9812.9812.9811.71-
May 3, 202412.7712.7712.7712.7711.52-
May 2, 202413.2613.2613.2613.2611.95-
Apr 30, 202413.3113.3113.3113.3112.00-