Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Belararox Limited (BRX.AX)

Compare
0.1600
-0.0100
(-5.88%)
At close: 3:54:45 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.17000.17000.16000.16000.1600116,039
Apr 10, 20250.17000.18000.17000.17000.1700228,834
Apr 9, 20250.17500.17500.16000.16500.1650587,181
Apr 8, 20250.16500.18500.16500.18000.1800271,197
Apr 7, 20250.17000.17000.14000.16000.1600750,405
Apr 4, 20250.18000.20000.17000.18500.1850608,805
Apr 3, 20250.24500.24500.19000.19000.19001,097,070
Apr 2, 20250.23500.25500.21000.25000.2500974,178
Apr 1, 20250.26000.26000.23000.24000.2400884,069
Mar 31, 20250.30000.30000.25500.27000.2700902,868
Mar 28, 20250.30000.32500.28500.30000.30001,729,535
Mar 27, 20250.31000.31000.27000.30500.30501,570,859
Mar 26, 20250.27000.31500.27000.31000.31005,235,489
Mar 25, 20250.20000.30500.17500.28000.280010,819,485
Mar 24, 20250.12500.12500.12500.12500.1250-
Mar 21, 20250.12000.12500.12000.12500.125058,564
Mar 20, 20250.09300.12000.09300.12000.1200606,690
Mar 19, 20250.09200.09300.09000.09000.0900634,758
Mar 18, 20250.09000.09200.09000.09200.092025,340
Mar 17, 20250.09100.09200.09000.09000.0900305,900
Mar 14, 20250.09200.09200.08900.09000.0900913,036
Mar 13, 20250.09400.09400.09400.09400.094057,659
Mar 12, 20250.09500.09500.09000.09000.0900392,263
Mar 11, 20250.09700.09800.09300.09800.0980246,892
Mar 10, 20250.09500.09900.09500.09600.0960109,780
Mar 7, 20250.09100.09200.09100.09200.092012,617
Mar 6, 20250.08900.09500.08900.09500.0950148,997
Mar 5, 20250.09400.09400.09000.09000.0900512,852
Mar 4, 20250.09700.10000.09200.09300.0930156,491
Mar 3, 20250.12500.12500.08700.09800.09802,783,665
Feb 28, 20250.13000.14000.13000.14000.1400194,444
Feb 27, 20250.12500.13500.12500.13500.1350215,630
Feb 26, 20250.13000.13500.13000.13000.1300376,074
Feb 25, 20250.14500.14500.12000.12500.1250635,390
Feb 24, 20250.15000.15000.15000.15000.1500309,001
Feb 21, 20250.15500.15500.15500.15500.1550205,828
Feb 20, 20250.16500.16500.15500.15500.1550147,023
Feb 19, 20250.16000.16000.15500.16000.1600204,894
Feb 18, 20250.16500.16500.15500.16000.1600360,197
Feb 17, 20250.17000.17500.17000.17000.1700186,502
Feb 14, 20250.16000.17500.15500.17000.1700762,992
Feb 13, 20250.15000.15500.15000.15000.1500153,921
Feb 12, 20250.15000.15500.15000.15000.1500236,145
Feb 11, 20250.16000.16000.13500.14500.14502,011,474
Feb 10, 20250.16000.16500.15500.16500.1650220,702
Feb 7, 20250.17000.17500.15500.16000.1600892,813
Feb 6, 20250.16000.17000.15500.17000.1700245,588
Feb 5, 20250.16500.16500.15000.15500.1550640,161
Feb 4, 20250.16500.17000.16000.16000.1600277,824
Feb 3, 20250.15500.15500.14500.15000.1500882,732
Jan 31, 20250.17000.17000.15000.15000.1500887,461
Jan 30, 20250.17000.18500.16500.17000.1700202,345
Jan 29, 20250.16500.18500.16000.17000.1700614,580
Jan 28, 20250.17500.18500.16500.16500.1650755,547
Jan 24, 20250.17500.18000.17500.17500.1750133,576
Jan 23, 20250.16500.18000.16500.17500.1750193,778
Jan 22, 20250.16000.16000.15500.15500.1550386,101
Jan 21, 20250.17500.17500.15500.15500.1550301,687
Jan 20, 20250.16000.17000.15500.17000.1700443,503
Jan 17, 20250.16000.16000.16000.16000.160028,290
Jan 16, 20250.17000.17000.16000.16000.1600509,493
Jan 15, 20250.18500.18500.17500.17500.1750246,231
Jan 14, 20250.16500.18500.16500.18000.1800443,374
Jan 13, 20250.16000.17000.16000.16000.1600433,591
Jan 10, 20250.16000.16500.15000.15500.1550464,534
Jan 9, 20250.15000.16500.15000.15500.1550461,611
Jan 8, 20250.17000.17000.15000.15000.1500429,401
Jan 7, 20250.16000.16000.14500.15000.1500583,955
Jan 6, 20250.17500.17500.15500.16000.1600326,890
Jan 3, 20250.18000.18000.18000.18000.1800-
Jan 2, 20250.18000.18000.18000.18000.1800250,000
Dec 31, 20240.18000.18500.17500.17500.1750311,411
Dec 30, 20240.17000.17000.16000.16000.1600604,992
Dec 27, 20240.16500.16500.15000.15500.1550106,503
Dec 24, 20240.15000.15500.15000.15500.1550462,500
Dec 23, 20240.16000.16000.16000.16000.1600180,402
Dec 20, 20240.20000.20000.15500.15500.1550353,304
Dec 19, 20240.16500.18000.15000.18000.1800347,763
Dec 18, 20240.17000.17000.15000.15000.150042,749
Dec 17, 20240.15000.15000.15000.15000.1500-
Dec 16, 20240.17000.17000.15000.15000.1500190,373
Dec 13, 20240.16000.16000.15500.16000.1600139,754
Dec 12, 20240.16500.17500.16000.16000.1600257,470
Dec 11, 20240.18000.18000.16500.16500.1650175,000
Dec 10, 20240.17500.17500.17500.17500.175059,679
Dec 9, 20240.18000.18000.18000.18000.180047,298
Dec 6, 20240.17000.17500.15500.17500.1750677,342
Dec 5, 20240.20500.20500.17000.17000.1700902,162
Dec 4, 20240.18500.20000.18500.20000.2000521,445
Dec 3, 20240.18500.18500.17500.17500.1750142,183
Dec 2, 20240.19000.19500.18500.18500.1850255,427
Nov 29, 20240.18500.18500.18000.18500.1850490,957
Nov 28, 20240.18500.19000.18500.19000.190078,334
Nov 27, 20240.19000.20000.19000.19000.1900248,194
Nov 26, 20240.20000.20000.19000.20000.2000315,283
Nov 25, 20240.22000.22000.21000.21000.2100135,684
Nov 22, 20240.21500.22000.21000.22000.220057,322
Nov 21, 20240.21000.21000.21000.21000.210049,713
Nov 20, 20240.21000.21000.21000.21000.2100184,192
Nov 19, 20240.20000.22000.20000.22000.2200105,069
Nov 18, 20240.20500.20500.20000.20000.2000138,061
Nov 15, 20240.22000.22000.20000.21000.21001,079,457
Nov 14, 20240.22000.23500.21500.23500.2350516,322
Nov 13, 20240.22000.22500.21500.22000.2200322,547
Nov 12, 20240.22000.22000.21500.21500.215066,493
Nov 11, 20240.22500.22500.22000.22000.2200178,532
Nov 8, 20240.23000.23500.22500.22500.2250278,191
Nov 7, 20240.23000.23000.23000.23000.2300127,811
Nov 6, 20240.23500.23500.23000.23000.2300184,800
Nov 5, 20240.25000.25000.23500.24000.2400258,027
Nov 4, 20240.24000.25000.23500.25000.2500435,847
Nov 1, 20240.22500.23500.22500.23500.2350701,848
Oct 31, 20240.22000.22500.22000.22500.2250900,410
Oct 30, 20240.22000.23000.22000.22500.2250646,170
Oct 29, 20240.23000.23500.22500.22500.2250607,962
Oct 28, 20240.23500.23750.22500.22500.2250543,301
Oct 25, 20240.24000.24000.23000.23000.2300970,585
Oct 24, 20240.25000.25000.22500.24250.2425704,138
Oct 23, 20240.27500.27500.25000.25500.2550969,772
Oct 22, 20240.28500.28500.28500.28500.2850-
Oct 21, 20240.28500.28500.28500.28500.2850-
Oct 18, 20240.28000.29000.28000.28500.2850128,337
Oct 17, 20240.29500.29500.28500.28500.2850156,234
Oct 16, 20240.32000.32000.29500.29500.2950273,823
Oct 15, 20240.29500.32000.29500.32000.3200303,017
Oct 14, 20240.30000.30000.29000.29000.2900349,308
Oct 11, 20240.29000.30000.29000.29500.2950385,401
Oct 10, 20240.27000.28500.27000.28500.2850226,705
Oct 9, 20240.27000.27000.27000.27000.270027,500
Oct 8, 20240.26500.27000.26000.27000.270097,887
Oct 7, 20240.26500.27500.26500.27500.275081,886
Oct 4, 20240.25000.26000.25000.26000.2600100,894
Oct 3, 20240.25500.25500.25500.25500.2550966
Oct 2, 20240.26000.26000.25500.25500.255056,953
Oct 1, 20240.25000.25500.25000.25500.255099,350
Sep 30, 20240.24500.25000.23500.25000.2500510,590
Sep 27, 20240.24000.24500.23500.24500.2450231,063
Sep 26, 20240.24500.24500.24000.24000.2400218,560
Sep 25, 20240.26000.26500.25000.25000.2500369,102
Sep 24, 20240.24000.24000.24000.24000.2400-
Sep 23, 20240.24000.24000.24000.24000.2400245,672
Sep 20, 20240.24500.24500.24000.24000.240032,473
Sep 19, 20240.24500.25000.24500.25000.250016,617
Sep 18, 20240.23500.24500.23000.24000.2400107,592
Sep 17, 20240.24500.24500.24000.24000.240077,520
Sep 16, 20240.25000.26500.25000.26000.2600118,145
Sep 13, 20240.25000.25500.24500.25000.2500147,232
Sep 12, 20240.27000.29500.24500.25000.2500936,981
Sep 11, 20240.25500.25500.23500.23500.2350396,705
Sep 10, 20240.27500.27500.26000.26000.2600228,823
Sep 9, 20240.29000.29000.28000.28000.2800204,316
Sep 6, 20240.28500.29500.28000.29500.2950155,604
Sep 5, 20240.29500.29500.29500.29500.2950155,309
Sep 4, 20240.29000.30000.29000.29500.2950475,816
Sep 3, 20240.28500.29500.28500.29000.2900292,298
Sep 2, 20240.29000.29000.28000.28500.28509,341
Aug 30, 20240.29000.29000.29000.29000.29005,000
Aug 29, 20240.28500.28500.28000.28000.280087,387
Aug 28, 20240.29500.29500.27500.28500.2850148,927
Aug 27, 20240.30500.31500.27500.27500.2750455,626
Aug 26, 20240.30500.30500.30500.30500.3050-
Aug 23, 20240.31500.31500.29000.30500.3050874,451
Aug 22, 20240.30000.31500.30000.31500.315023,000
Aug 21, 20240.31000.31500.30000.30000.3000366,289
Aug 20, 20240.29000.31500.29000.30500.3050356,357
Aug 19, 20240.28000.28000.27500.27500.275037,500
Aug 16, 20240.28500.29500.27000.29000.29001,132,385
Aug 15, 20240.27500.28500.27500.28000.2800121,589
Aug 14, 20240.25500.27500.25500.27000.2700241,153
Aug 13, 20240.25000.25500.25000.25500.2550138,756
Aug 12, 20240.25500.25500.25000.25000.250054,846
Aug 9, 20240.24500.24500.24500.24500.24507,925
Aug 8, 20240.25500.25500.25500.25500.25503,921
Aug 7, 20240.24000.26000.23500.26000.2600114,709
Aug 6, 20240.25500.26500.24000.26000.2600214,577
Aug 5, 20240.27000.27000.24000.25500.2550277,946
Aug 2, 20240.24000.27500.24000.27500.2750271,238
Aug 1, 20240.23000.26000.22500.26000.260014,500
Jul 31, 20240.24000.24000.23000.23000.2300371,334
Jul 30, 20240.25500.26000.21500.22500.2250724,848
Jul 29, 20240.25500.25500.25000.25000.2500108,552
Jul 26, 20240.25000.25000.24500.24500.245055,887
Jul 25, 20240.24500.24500.23500.24500.2450127,721
Jul 24, 20240.25000.25000.23500.24500.2450179,864
Jul 23, 20240.25500.28500.22000.25000.2500380,242
Jul 22, 20240.28000.28500.23500.24500.2450499,919
Jul 19, 20240.29000.29000.27500.28000.2800512,013
Jul 18, 20240.27000.27000.27000.27000.270065,651
Jul 17, 20240.27500.27500.27500.27500.27502,500
Jul 16, 20240.31000.31000.27500.27500.2750617,785
Jul 15, 20240.32000.32000.30000.30500.305038,619
Jul 12, 20240.30000.31000.29000.30000.3000325,091
Jul 11, 20240.29500.30000.28000.30000.3000433,555
Jul 10, 20240.27000.29500.27000.29000.2900292,971
Jul 9, 20240.28000.28000.27000.27000.2700343,787
Jul 8, 20240.28500.30000.27500.27500.2750665,923
Jul 5, 20240.28000.29000.28000.29000.2900323,467
Jul 4, 20240.27500.29500.27500.29000.2900797,653
Jul 3, 20240.27000.28000.26000.28000.2800469,701
Jul 2, 20240.29000.29000.27000.27000.2700234,840
Jul 1, 20240.26000.28000.25750.27500.2750414,589
Jun 28, 20240.22000.25500.22000.25500.2550259,348
Jun 27, 20240.19000.21500.18500.21500.2150124,837
Jun 26, 20240.18000.20000.18000.18500.1850110,235
Jun 25, 20240.19000.20000.16500.18000.1800101,140
Jun 24, 20240.18500.20000.18500.19000.190062,109
Jun 21, 20240.20000.20000.18000.18500.1850196,541
Jun 20, 20240.20000.21500.19000.21000.2100192,971
Jun 19, 20240.20000.20000.19500.19500.195053,303
Jun 18, 20240.21000.22000.21000.22000.220056,039
Jun 17, 20240.22000.22000.20000.21000.2100111,477
Jun 14, 20240.22000.23500.20000.20000.2000123,975
Jun 13, 20240.24000.24500.21500.21500.2150181,929
Jun 12, 20240.26500.26500.23000.23000.2300380,311
Jun 11, 20240.22000.26000.22000.26000.2600356,563
Jun 7, 20240.20000.20000.20000.20000.200039,021
Jun 6, 20240.22000.22000.19750.20000.2000166,612
Jun 5, 20240.20500.21500.19000.21000.210078,184
Jun 4, 20240.20500.20500.20500.20500.205024,000
Jun 3, 20240.20000.21500.20000.21000.210024,156
May 31, 20240.21000.21000.19500.20000.2000162,544
May 30, 20240.21000.21000.21000.21000.21005,542
May 29, 20240.22500.22500.21500.22000.2200146,417
May 28, 20240.24000.25000.24000.24000.2400548,088
May 27, 20240.24000.24500.24000.24000.2400135,714
May 24, 20240.22000.23500.20500.23500.2350124,829
May 23, 20240.23500.23500.23500.23500.2350-
May 22, 20240.23000.23500.22500.23500.235026,161
May 21, 20240.22500.22500.21000.22000.2200171,300
May 20, 20240.25000.25500.24000.24000.2400159,270
May 17, 20240.23500.25000.23500.24500.2450354,810
May 16, 20240.24000.24000.22500.22500.2250389,422
May 15, 20240.21000.24000.21000.23500.2350659,876
May 14, 20240.20500.20500.20500.20500.205014,054
May 13, 20240.22000.22000.21000.21000.210039,307
May 10, 20240.23500.23500.23500.23500.2350500
May 9, 20240.25000.25000.22500.24000.2400120,222
May 8, 20240.25000.25000.25000.25000.250048,045
May 7, 20240.23500.24500.22000.22000.2200393,217
May 6, 20240.22500.25000.22500.24000.2400391,561
May 3, 20240.21000.21000.20500.21000.2100140,426
May 2, 20240.21500.22000.21000.22000.220055,000
May 1, 20240.21000.21000.20500.20500.2050356,000
Apr 30, 20240.19500.19500.19500.19500.195046,946
Apr 29, 20240.22000.22000.19000.19500.1950387,637
Apr 26, 20240.20500.26000.20500.21750.2175367,191
Apr 24, 20240.22000.22000.20000.20500.2050346,715
Apr 23, 20240.22500.22750.22000.22000.2200256,493
Apr 22, 20240.25000.25000.22500.22500.225059,349
Apr 19, 20240.25500.25500.25000.25000.25007,909
Apr 18, 20240.26500.26500.24000.25000.2500350,981
Apr 17, 20240.29000.29000.26500.27000.2700308,098
Apr 16, 20240.30000.30000.28500.29500.2950596,139
Apr 15, 20240.31500.31500.31000.31000.3100130,401
Apr 12, 20240.30500.31500.28500.31500.3150898,922
Apr 11, 20240.26000.30500.26000.30500.30501,334,391

Related Tickers

CLLEF Challenger Gold Limited
0.0301
0.00%
 
CEL.AX Challenger Gold Limited
0.0620
+5.08%
 
AGD.AX Austral Gold Limited
0.0500
-3.85%
 
CBH.AX Coolabah Metals Limited
0.0700
0.00%
 
STK.AX Strickland Metals Limited
0.0950
+13.10%
 
BPM.AX BPM Minerals Limited
0.0340
-2.86%
 
MOH.AX Moho Resources Limited
0.0030
0.00%
 
LKY.AX Locksley Resources Limited
0.0170
0.00%
 
OCT.AX Octava Minerals Limited
0.0330
0.00%
 
M3M.AX M3 Mining Limited
0.0350
+2.94%