NYSE - Delayed Quote USD

Saba Capital Income & Opportunities Fund (BRW)

Compare
7.00
-0.27
(-3.71%)
At close: 4:00:02 PM EDT
7.07
+0.07
+(1.00%)
After hours: 4:08:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20257.247.367.007.007.00349,956
Apr 4, 20257.527.597.257.277.27430,700
Apr 3, 20257.707.717.577.607.60340,300
Apr 2, 20257.787.807.757.777.7770,300
Apr 1, 20257.757.807.757.777.77184,200
Mar 31, 20257.797.807.727.767.76227,000
Mar 28, 20257.817.817.757.757.75199,400
Mar 27, 20257.767.787.727.787.7883,200
Mar 26, 20257.807.837.757.767.76107,300
Mar 25, 20257.797.847.787.827.82109,100
Mar 24, 20257.817.847.777.797.79123,900
Mar 21, 20257.757.797.707.787.78122,900
Mar 20, 20257.737.777.707.747.7443,700
Mar 19, 20257.647.727.637.707.70132,900
Mar 18, 20257.727.737.657.677.67104,200
Mar 17, 20257.687.737.647.697.6969,400
Mar 14, 20257.607.747.607.667.6670,100
Mar 13, 20257.607.687.557.607.60148,700
Mar 12, 20257.697.747.577.637.63170,300
Mar 11, 2025 0.09 Dividend
Mar 11, 20257.797.817.627.697.69172,600
Mar 10, 20257.867.877.827.857.76134,400
Mar 7, 20257.857.907.847.847.76145,400
Mar 6, 20257.847.877.807.827.74135,300
Mar 5, 20257.907.907.817.847.76115,400
Mar 4, 20257.887.897.817.887.79193,600
Mar 3, 20257.957.957.877.877.78253,500
Feb 28, 20257.957.987.917.967.87144,200
Feb 27, 20257.907.997.887.917.82169,300
Feb 26, 20257.907.927.877.907.81282,700
Feb 25, 20257.937.957.877.887.79149,500
Feb 24, 20257.927.977.907.937.84216,800
Feb 21, 20257.887.907.847.887.79136,300
Feb 20, 20257.877.907.837.847.7690,400
Feb 19, 20257.877.907.867.887.7961,800
Feb 18, 20257.907.907.877.907.81176,100
Feb 14, 20257.837.897.827.867.77103,600
Feb 13, 20257.777.847.777.837.7598,900
Feb 12, 20257.787.817.767.787.70132,100
Feb 11, 2025 0.09 Dividend
Feb 11, 20257.817.877.767.797.71254,800
Feb 10, 20257.847.887.827.867.69209,400
Feb 7, 20257.807.877.787.827.65301,400
Feb 6, 20257.827.847.797.807.63202,200
Feb 5, 20257.857.877.787.837.66198,500
Feb 4, 20257.957.957.817.857.68332,300
Feb 3, 20257.857.957.817.927.75320,700
Jan 31, 20257.937.967.887.927.75267,900
Jan 30, 20257.807.887.757.867.69172,800
Jan 29, 20257.817.847.747.767.59171,100
Jan 28, 20257.807.867.787.797.62266,700
Jan 27, 20257.757.817.697.787.61242,500
Jan 24, 20257.807.807.727.757.58163,900
Jan 23, 20257.807.807.647.777.60190,500
Jan 22, 20257.787.797.727.787.61138,300
Jan 21, 20257.777.847.777.787.61110,200
Jan 17, 20257.817.857.737.777.601,655,000
Jan 16, 20257.737.867.717.817.64524,500
Jan 15, 20257.657.717.637.707.53234,800
Jan 14, 20257.637.697.587.617.45199,300
Jan 13, 20257.597.697.567.637.47408,400
Jan 10, 2025 0.09 Dividend
Jan 10, 20257.767.767.617.677.50164,800
Jan 8, 20257.927.927.787.837.58247,800
Jan 7, 20257.907.967.877.897.64200,600
Jan 6, 20257.997.997.897.907.65171,200
Jan 3, 20257.817.987.777.937.68257,200
Jan 2, 20257.667.817.667.817.56210,100
Dec 31, 20247.677.717.577.627.38705,200
Dec 30, 20247.507.657.467.627.38303,000
Dec 27, 20247.517.567.497.547.30165,300
Dec 26, 20247.707.727.547.567.32382,200
Dec 24, 20247.707.747.647.727.47143,200
Dec 23, 20247.737.757.687.737.48104,200
Dec 20, 20247.617.777.547.737.48149,500
Dec 19, 20247.707.797.707.737.48243,700
Dec 18, 20247.877.887.657.657.40193,400
Dec 17, 20247.827.877.777.847.59205,200
Dec 16, 20247.747.867.747.837.58126,900
Dec 13, 20247.757.887.757.827.57185,600
Dec 12, 20247.877.907.807.807.55134,100
Dec 11, 20247.847.957.847.877.62216,800
Dec 10, 2024 0.09 Dividend
Dec 10, 20247.957.967.917.937.68181,000
Dec 9, 20247.978.047.968.047.70618,800
Dec 6, 20247.918.007.917.967.62189,300
Dec 5, 20247.907.977.607.967.62220,000
Dec 4, 20247.907.937.867.927.58228,500
Dec 3, 20247.947.947.787.897.56267,000
Dec 2, 20247.837.927.827.917.57263,400
Nov 29, 20247.797.847.777.847.5189,100
Nov 27, 20247.707.797.707.777.44148,800
Nov 26, 20247.637.737.627.727.39147,900
Nov 25, 20247.607.647.597.647.32118,700
Nov 22, 20247.557.617.557.617.29343,700
Nov 21, 20247.577.607.567.597.2778,900
Nov 20, 20247.607.607.577.587.2660,900
Nov 19, 20247.567.607.567.577.25101,700
Nov 18, 20247.557.567.527.567.24135,200
Nov 15, 20247.527.567.517.547.22141,000
Nov 14, 20247.527.547.507.547.2291,600
Nov 13, 20247.567.567.517.547.22157,000
Nov 12, 20247.517.557.487.557.23146,200
Nov 11, 20247.457.537.457.537.21177,600
Nov 8, 2024 0.09 Dividend
Nov 8, 20247.447.497.427.487.16184,900
Nov 7, 20247.507.527.477.507.10229,900
Nov 6, 20247.517.567.487.517.11198,600
Nov 5, 20247.557.557.497.517.11113,800
Nov 4, 20247.547.557.487.537.1376,500
Nov 1, 20247.497.577.497.547.14202,300
Oct 31, 20247.507.517.477.507.10139,000
Oct 30, 20247.507.527.487.507.10144,600
Oct 29, 20247.447.507.417.507.1053,200
Oct 28, 20247.437.447.397.437.03116,000
Oct 25, 20247.377.447.377.407.0184,900
Oct 24, 20247.437.467.377.427.03102,700
Oct 23, 20247.437.457.397.437.0396,500
Oct 22, 20247.457.477.437.437.0375,100
Oct 21, 20247.437.467.407.457.05169,300
Oct 18, 20247.407.447.367.437.03176,000
Oct 17, 20247.417.417.357.386.99133,900
Oct 16, 20247.357.417.357.417.0289,700
Oct 15, 20247.417.447.327.356.96135,700
Oct 14, 20247.407.427.407.417.0256,100
Oct 11, 20247.427.427.327.407.01123,400
Oct 10, 20247.477.487.367.417.02112,000
Oct 9, 2024 0.09 Dividend
Oct 9, 20247.477.557.457.487.08140,000
Oct 8, 20247.557.577.527.577.09236,500
Oct 7, 20247.527.547.497.547.06218,100
Oct 4, 20247.527.537.487.517.03107,600
Oct 3, 20247.437.537.437.497.01149,800
Oct 2, 20247.477.507.417.466.98123,400
Oct 1, 20247.577.587.387.466.98288,700
Sep 30, 20247.477.597.457.597.11350,800
Sep 27, 20247.447.487.427.456.97143,100
Sep 26, 20247.397.447.387.416.94105,100
Sep 25, 20247.397.447.387.406.93103,000
Sep 24, 20247.387.427.387.396.9272,000
Sep 23, 20247.437.437.377.396.92108,100
Sep 20, 20247.427.437.387.406.9366,400
Sep 19, 20247.427.427.367.406.93102,100
Sep 18, 20247.407.427.347.386.91121,500
Sep 17, 20247.417.457.357.406.9354,100
Sep 16, 20247.407.407.357.406.9353,500
Sep 13, 20247.427.427.357.366.89121,100
Sep 12, 20247.377.447.357.386.91139,000
Sep 11, 20247.357.427.347.406.9377,300
Sep 10, 2024 0.09 Dividend
Sep 10, 20247.387.397.347.356.8866,700
Sep 9, 20247.407.467.377.426.87100,300
Sep 6, 20247.407.477.337.406.85124,800
Sep 5, 20247.407.477.397.406.85116,600
Sep 4, 20247.407.457.367.426.8779,600
Sep 3, 20247.407.427.357.406.85150,600
Aug 30, 20247.437.437.367.406.8576,700
Aug 29, 20247.367.417.307.406.85103,700
Aug 28, 20247.427.467.307.316.76103,600
Aug 27, 20247.397.447.357.406.85111,200
Aug 26, 20247.467.487.397.406.8580,100
Aug 23, 20247.457.477.407.446.8974,300
Aug 22, 20247.387.487.377.426.87242,200
Aug 21, 20247.417.467.367.426.87148,500
Aug 20, 20247.407.417.347.376.82239,900
Aug 19, 20247.257.367.257.336.78193,800
Aug 16, 20247.317.327.247.296.75108,500
Aug 15, 20247.277.327.237.326.7782,100
Aug 14, 20247.297.337.247.276.7363,900
Aug 13, 20247.357.357.257.296.7577,100
Aug 12, 20247.277.357.257.296.75132,200
Aug 9, 2024 0.09 Dividend
Aug 9, 20247.317.317.257.296.7594,700
Aug 8, 20247.347.457.347.406.77217,200
Aug 7, 20247.337.387.297.336.71146,900
Aug 6, 20247.247.347.237.296.67102,200
Aug 5, 20247.247.277.217.226.60186,300
Aug 2, 20247.267.347.227.306.68179,000
Aug 1, 20247.307.357.277.276.65120,700
Jul 31, 20247.317.357.277.306.68147,500
Jul 30, 20247.277.307.247.256.63164,900
Jul 29, 20247.237.257.207.246.62109,500
Jul 26, 20247.287.287.227.226.6096,000
Jul 25, 20247.157.247.157.246.62146,700
Jul 24, 20247.157.237.157.176.5666,600
Jul 23, 20247.307.307.177.186.5775,200
Jul 22, 20247.297.327.187.236.61102,300
Jul 19, 20247.247.367.127.326.701,521,200
Jul 18, 20247.227.267.217.236.61135,300
Jul 17, 20247.197.287.167.246.62228,700
Jul 16, 20247.187.287.157.236.61258,600
Jul 15, 20247.087.207.087.156.54279,400
Jul 12, 20247.057.107.037.106.4992,800
Jul 11, 20246.927.026.927.006.4083,900
Jul 10, 20246.906.986.906.946.35128,500
Jul 9, 2024 0.09 Dividend
Jul 9, 20247.037.036.906.926.33187,500
Jul 8, 20247.087.157.077.086.40119,600
Jul 5, 20247.117.137.077.096.41120,900
Jul 3, 20247.047.147.047.126.4471,600
Jul 2, 20247.097.127.007.036.3588,700
Jul 1, 20247.007.207.007.066.38259,000
Jun 28, 20247.017.046.957.046.3690,200
Jun 27, 20246.907.036.906.946.27177,400
Jun 26, 20246.876.916.876.916.25105,000
Jun 25, 20246.936.986.866.906.24163,800
Jun 24, 20246.977.016.906.956.28203,700
Jun 21, 20247.037.036.957.016.3473,800
Jun 20, 20246.957.016.956.996.3281,700
Jun 18, 20247.067.086.976.976.30205,400
Jun 17, 20247.087.097.057.066.38132,200
Jun 14, 20247.107.147.087.096.4161,500
Jun 13, 20247.127.147.107.136.4458,700
Jun 12, 20247.137.177.127.136.4455,400
Jun 11, 2024 0.09 Dividend
Jun 11, 20247.157.167.097.106.4278,500
Jun 10, 20247.217.267.177.196.42236,900
Jun 7, 20247.287.327.217.256.4871,500
Jun 6, 20247.317.317.217.276.4996,000
Jun 5, 20247.307.347.287.306.52107,600
Jun 4, 20247.377.377.237.236.46149,200
Jun 3, 20247.317.407.317.376.58114,100
May 31, 20247.317.397.287.316.5384,100
May 30, 20247.247.297.247.286.5089,100
May 29, 20247.297.297.217.246.4757,000
May 28, 20247.207.297.207.296.5184,900
May 24, 20247.247.287.187.266.4893,800
May 23, 20247.257.257.157.176.40100,300
May 22, 20247.257.307.207.206.4373,300
May 21, 20247.317.327.267.266.48114,500
May 20, 20247.237.297.237.286.5089,400
May 17, 20247.227.307.217.246.4749,700
May 16, 20247.267.297.227.266.48100,100
May 15, 20247.297.327.267.266.48106,600
May 14, 20247.257.307.247.306.52117,800
May 13, 20247.237.287.227.256.4879,600
May 10, 20247.217.237.207.236.4678,500
May 9, 20247.197.227.197.216.44104,300
May 8, 2024 0.09 Dividend
May 8, 20247.227.227.147.226.45153,500
May 7, 20247.337.337.307.316.45124,200
May 6, 20247.287.337.287.306.44137,200
May 3, 20247.307.317.267.286.43155,000
May 2, 20247.257.307.217.296.44108,600
May 1, 20247.207.277.187.256.40213,600
Apr 30, 20247.147.187.137.156.31122,400
Apr 29, 20247.137.157.127.146.30133,400
Apr 26, 20247.147.207.137.136.2975,400
Apr 25, 20247.147.177.117.146.30112,500
Apr 24, 20247.177.177.137.146.3077,800
Apr 23, 20247.167.197.137.156.3167,000
Apr 22, 20247.157.157.107.136.29155,800
Apr 19, 20247.127.227.127.176.3351,400
Apr 18, 20247.167.197.127.156.3176,400
Apr 17, 20247.117.157.097.156.3168,600
Apr 16, 20247.057.137.027.116.28162,200
Apr 15, 20247.157.197.027.056.22331,700
Apr 12, 20247.247.247.167.176.3366,100
Apr 11, 20247.267.277.207.226.3790,400
Apr 10, 20247.227.247.177.196.35182,900
Apr 9, 20247.257.277.237.236.3874,100
Apr 8, 2024 0.09 Dividend
Apr 8, 20247.367.367.227.266.41194,900

Related Tickers

SABA Saba Capital Income & Opportunities Fund II
7.94
-3.41%
 
KIO KKR Income Opportunities Fund
10.99
-2.74%
 
HGLB Highland Global Allocation Fund
7.21
-1.50%
 
SPE Special Opportunities Fund, Inc.
13.34
-3.33%
 
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
11.91
-5.92%
 
BGX Blackstone / GSO Long-Short Credit Income Fund
11.00
-3.59%
 
FTF Franklin Limited Duration Income Trust
5.86
-3.93%
 
CCIF Carlyle Credit Income Fund
6.50
-1.52%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
10.69
-2.82%
 
DHF BNY Mellon High Yield Strategies Fund
2.2900
-1.72%