130.35
+2.35
+(1.84%)
At close: January 10 at 8:04:29 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 18 |
| Jan 9, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jan 8, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| Jan 7, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jan 6, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Jan 3, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| Jan 2, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| Dec 30, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Dec 27, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - |
| Dec 23, 2024 | 126.50 | 127.30 | 126.50 | 127.30 | 127.30 | 18 |
| Dec 20, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| Dec 19, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Dec 18, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| Dec 17, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Dec 16, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| Dec 13, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Dec 12, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| Dec 11, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| Dec 10, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| Dec 9, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| Dec 6, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Dec 5, 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| Dec 4, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| Dec 3, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| Dec 2, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Nov 29, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| Nov 28, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| Nov 27, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | - |
| Nov 26, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Nov 25, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Nov 22, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Nov 21, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| Nov 20, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Nov 19, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| Nov 18, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Nov 15, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Nov 14, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
| Nov 13, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - |
| Nov 12, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Nov 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Nov 8, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Nov 7, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Nov 6, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| Nov 5, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| Nov 4, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Nov 1, 2024 | 128.35 | 130.40 | 128.35 | 130.40 | 130.40 | 100 |
| Oct 31, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| Oct 30, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Oct 29, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| Oct 28, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| Oct 25, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Oct 24, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Oct 23, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| Oct 22, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Oct 21, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Oct 18, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Oct 17, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| Oct 16, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Oct 15, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Oct 14, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Oct 11, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Oct 10, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Oct 9, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Oct 8, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| Oct 7, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Oct 4, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| Oct 3, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Oct 2, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| Oct 1, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Sep 30, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Sep 27, 2024 | 147.35 | 147.35 | 146.60 | 146.60 | 146.60 | 25 |
| Sep 26, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| Sep 25, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Sep 24, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Sep 23, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Sep 20, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| Sep 19, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Sep 18, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | - |
| Sep 17, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Sep 16, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Sep 13, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| Sep 12, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Sep 11, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Sep 10, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Sep 9, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Sep 6, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Sep 5, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Sep 4, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| Sep 3, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| Sep 2, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| Aug 30, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Aug 29, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Aug 28, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| Aug 27, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Aug 26, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Aug 23, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| Aug 22, 2024 | 142.70 | 145.80 | 142.70 | 145.80 | 145.80 | 8 |
| Aug 21, 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| Aug 20, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Aug 19, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| Aug 16, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Aug 15, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Aug 14, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Aug 13, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
| Aug 12, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Aug 9, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Aug 8, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Aug 7, 2024 | 126.50 | 130.50 | 126.50 | 130.50 | 130.50 | 7 |
| Aug 6, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| Aug 5, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Aug 2, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| Aug 1, 2024 | 141.95 | 147.05 | 141.95 | 147.05 | 147.05 | 70 |
| Jul 31, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Jul 30, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
| Jul 29, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jul 26, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| Jul 25, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Jul 24, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| Jul 23, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jul 22, 2024 | 147.90 | 152.15 | 147.90 | 152.15 | 152.15 | 3 |
| Jul 19, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Jul 18, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Jul 17, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Jul 16, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Jul 15, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Jul 12, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| Jul 11, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| Jul 10, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| Jul 9, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| Jul 8, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Jul 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jul 4, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 3, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| Jul 2, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Jul 1, 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| Jun 28, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Jun 27, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| Jun 26, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Jun 25, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Jun 24, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Jun 21, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| Jun 20, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Jun 19, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Jun 18, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Jun 17, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| Jun 14, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Jun 13, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| Jun 12, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| Jun 11, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Jun 10, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Jun 7, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jun 6, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| Jun 5, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Jun 4, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | - |
| Jun 3, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| May 31, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| May 30, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| May 29, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| May 28, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| May 27, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| May 24, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| May 23, 2024 | 145.55 | 152.00 | 145.55 | 152.00 | 152.00 | 1 |
| May 22, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
| May 21, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| May 20, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| May 17, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| May 16, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| May 15, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| May 14, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| May 13, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| May 10, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| May 9, 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - |
| May 8, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| May 7, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| May 6, 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| May 3, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| May 2, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Apr 30, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| Apr 29, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Apr 26, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Apr 25, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Apr 24, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | - |
| Apr 23, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| Apr 22, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Apr 19, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| Apr 18, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Apr 17, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Apr 16, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
| Apr 15, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| Apr 12, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
| Apr 11, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| Apr 10, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | - |
| Apr 9, 2024 | 172.05 | 172.05 | 170.50 | 170.50 | 170.50 | 2 |
| Apr 8, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 5, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Apr 4, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Apr 3, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Apr 2, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | - |
| Mar 28, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Mar 27, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Mar 26, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Mar 25, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| Mar 22, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Mar 21, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Mar 20, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| Mar 19, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | - |
| Mar 18, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Mar 15, 2024 | 165.80 | 165.80 | 159.60 | 159.60 | 159.60 | 14 |
| Mar 14, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Mar 13, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Mar 12, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Mar 11, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| Mar 8, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| Mar 7, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Mar 6, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| Mar 5, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Mar 4, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Mar 1, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| Feb 29, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Feb 28, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| Feb 27, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Feb 26, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| Feb 23, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Feb 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Feb 21, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Feb 20, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| Feb 19, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Feb 16, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| Feb 15, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| Feb 14, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 13, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Feb 12, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Feb 9, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Feb 8, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| Feb 7, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 6, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Feb 5, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| Feb 2, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
| Feb 1, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| Jan 31, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Jan 30, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Jan 29, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Jan 26, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Jan 25, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Jan 24, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jan 23, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Jan 22, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Jan 19, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| Jan 18, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Jan 17, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| Jan 16, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jan 15, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jan 12, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jan 11, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Jan 10, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |