Berlin - Delayed Quote EUR

mBank SA (BRU.BE)

Compare
148.65
+4.35
+(3.01%)
At close: January 31 at 8:29:43 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025148.65148.65148.65148.65148.65-
Jan 30, 2025144.30144.30144.30144.30144.30-
Jan 29, 2025142.45142.45142.45142.45142.45-
Jan 28, 2025139.75139.75139.75139.75139.75-
Jan 27, 2025139.75139.75139.75139.75139.75-
Jan 24, 2025138.40138.40138.40138.40138.40-
Jan 23, 2025137.60137.60137.60137.60137.60-
Jan 22, 2025134.15134.15134.15134.15134.15-
Jan 21, 2025134.60134.60134.60134.60134.60-
Jan 20, 2025131.05131.05131.05131.05131.05-
Jan 17, 2025129.90129.90129.90129.90129.90-
Jan 16, 2025132.30132.30132.30132.30132.30-
Jan 15, 2025130.20130.20130.20130.20130.20-
Jan 14, 2025126.90126.90126.90126.90126.90-
Jan 13, 2025130.60130.60130.60130.60130.60-
Jan 10, 2025130.30130.30130.30130.30130.30-
Jan 9, 2025128.00128.00128.00128.00128.00-
Jan 8, 2025128.40128.40128.40128.40128.40-
Jan 7, 2025128.05128.05128.05128.05128.05-
Jan 6, 2025127.55127.55127.55127.55127.55-
Jan 3, 2025125.50125.50125.50125.50125.50-
Jan 2, 2025126.15126.15126.15126.15126.15-
Dec 30, 2024126.65126.65126.65126.65126.65-
Dec 27, 2024127.75127.75127.75127.75127.75-
Dec 23, 2024126.55126.55126.55126.55126.55-
Dec 20, 2024127.10127.10127.10127.10127.10-
Dec 19, 2024125.60125.60125.60125.60125.60-
Dec 18, 2024123.30123.30123.30123.30123.30-
Dec 17, 2024131.80131.80131.80131.80131.80-
Dec 16, 2024130.95130.95130.95130.95130.95-
Dec 13, 2024130.70130.70130.70130.70130.70-
Dec 12, 2024128.70128.70128.70128.70128.70-
Dec 11, 2024130.55130.55130.55130.55130.55-
Dec 10, 2024130.50130.50130.50130.50130.50-
Dec 9, 2024129.05129.05129.05129.05129.05-
Dec 6, 2024130.80130.80130.80130.80130.80-
Dec 5, 2024124.40124.40124.40124.40124.40-
Dec 4, 2024124.30124.30124.30124.30124.30-
Dec 3, 2024125.40125.40125.40125.40125.40-
Dec 2, 2024122.10122.10122.10122.10122.10-
Nov 29, 2024121.70121.70121.70121.70121.70-
Nov 28, 2024122.70122.70122.70122.70122.70-
Nov 27, 2024124.80124.80124.80124.80124.80-
Nov 26, 2024126.90126.90126.90126.90126.90-
Nov 25, 2024128.45128.45128.45128.45128.45-
Nov 22, 2024124.00124.00124.00124.00124.00-
Nov 21, 2024121.40121.40121.40121.40121.40-
Nov 20, 2024121.45121.45121.45121.45121.45-
Nov 19, 2024126.80126.80126.80126.80126.80-
Nov 18, 2024127.45127.45127.45127.45127.45-
Nov 15, 2024130.75130.75130.75130.75130.75-
Nov 14, 2024127.30127.30127.30127.30127.30-
Nov 13, 2024131.75131.75131.75131.75131.75-
Nov 12, 2024131.95131.95131.95131.95131.95-
Nov 11, 2024133.05133.05133.05133.05133.05-
Nov 8, 2024137.85137.85137.85137.85137.85-
Nov 7, 2024129.80129.80129.80129.80129.80-
Nov 6, 2024129.20129.20129.20129.20129.20-
Nov 5, 2024130.45130.45130.45130.45130.45-
Nov 4, 2024127.60127.60127.60127.60127.60-
Nov 1, 2024128.35128.35128.35128.35128.35-
Oct 31, 2024129.55129.55129.55129.55129.55-
Oct 30, 2024135.80135.80135.80135.80135.80-
Oct 29, 2024131.15131.15131.15131.15131.15-
Oct 28, 2024131.40131.40131.40131.40131.40-
Oct 25, 2024131.90131.90131.90131.90131.90-
Oct 24, 2024134.40134.40134.40134.40134.40-
Oct 23, 2024135.20135.20135.20135.20135.20-
Oct 22, 2024137.95137.95137.95137.95137.95-
Oct 21, 2024140.75140.75140.75140.75140.75-
Oct 18, 2024136.30136.30136.30136.30136.30-
Oct 17, 2024141.70141.70141.70141.70141.70-
Oct 16, 2024141.35141.35141.35141.35141.35-
Oct 15, 2024141.60141.60141.60141.60141.60-
Oct 14, 2024140.80140.80140.80140.80140.80-
Oct 11, 2024137.25137.25137.25137.25137.25-
Oct 10, 2024138.65138.65138.65138.65138.65-
Oct 9, 2024135.10135.10135.10135.10135.10-
Oct 8, 2024131.85131.85131.85131.85131.85-
Oct 7, 2024134.40134.40134.40134.40134.40-
Oct 4, 2024135.80135.80135.80135.80135.80-
Oct 3, 2024139.10139.10139.10139.10139.10-
Oct 2, 2024139.75139.75139.75139.75139.75-
Oct 1, 2024143.20143.20143.20143.20143.20-
Sep 30, 2024146.80146.80146.80146.80146.80-
Sep 27, 2024147.30147.30147.30147.30147.30-
Sep 26, 2024144.80144.80144.80144.80144.80-
Sep 25, 2024147.30147.30147.30147.30147.30-
Sep 24, 2024145.50145.50145.50145.50145.50-
Sep 23, 2024153.10153.10153.10153.10153.10-
Sep 20, 2024152.80152.80152.80152.80152.80-
Sep 19, 2024154.90154.90154.90154.90154.90-
Sep 18, 2024153.05153.05153.05153.05153.05-
Sep 17, 2024147.90147.90147.90147.90147.90-
Sep 16, 2024148.15148.15148.15148.15148.15-
Sep 13, 2024143.85143.85143.85143.85143.85-
Sep 12, 2024137.00137.00137.00137.00137.00-
Sep 11, 2024142.65142.65142.65142.65142.65-
Sep 10, 2024144.50144.50144.50144.50144.50-
Sep 9, 2024139.95139.95139.95139.95139.95-
Sep 6, 2024144.85144.85144.85144.85144.85-
Sep 5, 2024148.10148.10148.10148.10148.10-
Sep 4, 2024147.25147.25147.25147.25147.25-
Sep 3, 2024153.10153.10153.10153.10153.10-
Sep 2, 2024147.65147.65147.65147.65147.65-
Aug 30, 2024147.00147.00147.00147.00147.00-
Aug 29, 2024144.60144.60144.60144.60144.60-
Aug 28, 2024144.15144.15144.15144.15144.15-
Aug 27, 2024145.50145.50145.50145.50145.50-
Aug 26, 2024145.50145.50145.50145.50145.50-
Aug 23, 2024142.30142.30142.30142.30142.30-
Aug 22, 2024143.65143.65143.65143.65143.65-
Aug 21, 2024143.00143.00143.00143.00143.00-
Aug 20, 2024145.65145.65145.65145.65145.65-
Aug 19, 2024144.25144.25144.25144.25144.25-
Aug 16, 2024138.65138.65138.65138.65138.65-
Aug 15, 2024138.75138.75138.75138.75138.75-
Aug 14, 2024135.70135.70135.70135.70135.70-
Aug 13, 2024132.75132.75132.75132.75132.75-
Aug 12, 2024127.20127.20127.20127.20127.20-
Aug 9, 2024126.75126.75126.75126.75126.75-
Aug 8, 2024124.65124.65124.65124.65124.65-
Aug 7, 2024126.40126.40126.40126.40126.40-
Aug 6, 2024129.10129.10129.10129.10129.10-
Aug 5, 2024134.05134.05134.05134.05134.05-
Aug 2, 2024140.05140.05140.05140.05140.05-
Aug 1, 2024143.90143.90143.90143.90143.90-
Jul 31, 2024142.40142.40142.40142.40142.40-
Jul 30, 2024143.60143.60143.60143.60143.60-
Jul 29, 2024142.05142.05142.05142.05142.05-
Jul 26, 2024143.40143.40143.40143.40143.40-
Jul 25, 2024143.15143.15143.15143.15143.15-
Jul 24, 2024143.70143.70143.70143.70143.70-
Jul 23, 2024147.05147.05147.05147.05147.05-
Jul 22, 2024147.90147.90147.90147.90147.90-
Jul 19, 2024145.65145.65145.65145.65145.65-
Jul 18, 2024141.35141.35141.35141.35141.35-
Jul 17, 2024144.05144.05144.05144.05144.05-
Jul 16, 2024151.25151.25151.25151.25151.25-
Jul 15, 2024149.10149.10149.10149.10149.10-
Jul 12, 2024147.90147.90147.90147.90147.90-
Jul 11, 2024146.20146.20146.20146.20146.20-
Jul 10, 2024146.65146.65146.65146.65146.65-
Jul 9, 2024145.70145.70145.70145.70145.70-
Jul 8, 2024142.70142.70142.70142.70142.70-
Jul 5, 2024145.05145.05145.05145.05145.05-
Jul 4, 2024146.05146.05146.05146.05146.05-
Jul 3, 2024144.15144.15144.15144.15144.15-
Jul 2, 2024143.40143.40143.40143.40143.40-
Jul 1, 2024145.85145.85145.85145.85145.85-
Jun 28, 2024141.35141.35141.35141.35141.35-
Jun 27, 2024140.10140.10140.10140.10140.10-
Jun 26, 2024143.40143.40143.40143.40143.40-
Jun 25, 2024143.55143.55143.55143.55143.55-
Jun 24, 2024137.25137.25137.25137.25137.25-
Jun 21, 2024140.05140.05140.05140.05140.05-
Jun 20, 2024141.85141.85141.85141.85141.85-
Jun 19, 2024135.20135.20135.20135.20135.20-
Jun 18, 2024135.30135.30135.30135.30135.30-
Jun 17, 2024131.25131.25131.25131.25131.25-
Jun 14, 2024132.05132.05132.05132.05132.05-
Jun 13, 2024137.15137.15137.15137.15137.15-
Jun 12, 2024134.45134.45134.45134.45134.45-
Jun 11, 2024137.30137.30137.30137.30137.30-
Jun 10, 2024137.85137.85137.85137.85137.85-
Jun 7, 2024141.95141.95141.95141.95141.95-
Jun 6, 2024141.55141.55141.55141.55141.55-
Jun 5, 2024140.55140.55140.55140.55140.55-
Jun 4, 2024147.05147.05147.05147.05147.05-
Jun 3, 2024144.60144.60144.60144.60144.60-
May 31, 2024142.85142.85142.85142.85142.85-
May 30, 2024142.70142.70142.70142.70142.70-
May 29, 2024146.90146.90146.90146.90146.90-
May 28, 2024147.35147.35147.35147.35147.35-
May 27, 2024147.25147.25147.25147.25147.25-
May 24, 2024148.10148.10148.10148.10148.10-
May 23, 2024145.55145.55145.55145.55145.55-
May 22, 2024147.35147.35147.35147.35147.35-
May 21, 2024149.15149.15149.15149.15149.15-
May 20, 2024150.55150.55150.55150.55150.55-
May 17, 2024150.55150.55150.55150.55150.55-
May 16, 2024153.65153.65153.65153.65153.65-
May 15, 2024152.75152.75152.75152.75152.75-
May 14, 2024151.65151.65151.65151.65151.65-
May 13, 2024150.20150.20150.20150.20150.20-
May 10, 2024158.90158.90158.90158.90158.90-
May 9, 2024159.40159.40159.40159.40159.40-
May 8, 2024159.70159.70159.70159.70159.70-
May 7, 2024161.60161.60161.60161.60161.60-
May 6, 2024157.90157.90157.90157.90157.90-
May 3, 2024157.60157.60157.60157.60157.60-
May 2, 2024156.80156.80156.80156.80156.80-
Apr 30, 2024156.75156.75156.75156.75156.75-
Apr 29, 2024155.80155.80155.80155.80155.80-
Apr 26, 2024153.90153.90153.90153.90153.90-
Apr 25, 2024153.45153.45153.45153.45153.45-
Apr 24, 2024157.75157.75157.75157.75157.75-
Apr 23, 2024159.30159.30159.30159.30159.30-
Apr 22, 2024155.75155.75155.75155.75155.75-
Apr 19, 2024155.00155.00155.00155.00155.00-
Apr 18, 2024155.65155.65155.65155.65155.65-
Apr 17, 2024151.90151.90151.90151.90151.90-
Apr 16, 2024156.75156.75156.75156.75156.75-
Apr 15, 2024158.35158.35158.35158.35158.35-
Apr 12, 2024162.85162.85162.85162.85162.85-
Apr 11, 2024165.05165.05165.05165.05165.05-
Apr 10, 2024162.75162.75162.75162.75162.75-
Apr 9, 2024172.05172.05172.05172.05172.05-
Apr 8, 2024170.45170.45170.45170.45170.45-
Apr 5, 2024168.80168.80168.80168.80168.80-
Apr 4, 2024167.75167.75167.75167.75167.75-
Apr 3, 2024168.45168.45168.45168.45168.45-
Apr 2, 2024170.50170.50170.50170.50170.50-
Mar 28, 2024170.50170.50170.50170.50170.50-
Mar 27, 2024172.20172.20172.20172.20172.20-
Mar 26, 2024167.15167.15167.15167.15167.15-
Mar 25, 2024168.90168.90168.90168.90168.90-
Mar 22, 2024168.80168.80168.80168.80168.80-
Mar 21, 2024162.05162.05162.05162.05162.05-
Mar 20, 2024163.20163.20163.20163.20163.20-
Mar 19, 2024165.90165.90165.90165.90165.90-
Mar 18, 2024166.40166.40166.40166.40166.40-
Mar 15, 2024165.80165.80165.25165.25165.25200
Mar 14, 2024165.30165.30165.30165.30165.30-
Mar 13, 2024167.25167.25167.25167.25167.25-
Mar 12, 2024160.60160.60160.60160.60160.60-
Mar 11, 2024158.55158.55158.55158.55158.55-
Mar 8, 2024154.45154.45154.45154.45154.45-
Mar 7, 2024153.70153.70153.70153.70153.70-
Mar 6, 2024154.05154.05154.05154.05154.05-
Mar 5, 2024154.65154.65154.65154.65154.65-
Mar 4, 2024157.90157.90157.90157.90157.90-
Mar 1, 2024159.30159.30159.30159.30159.30-
Feb 29, 2024152.00152.00152.00152.00152.00-
Feb 28, 2024152.90152.90152.90152.90152.90-
Feb 27, 2024154.75154.75154.75154.75154.75-
Feb 26, 2024157.15157.15157.15157.15157.15-
Feb 23, 2024152.95152.95152.95152.95152.95-
Feb 22, 2024151.00151.00151.00151.00151.00-
Feb 21, 2024150.70150.70150.70150.70150.70-
Feb 20, 2024146.35146.35146.35146.35146.35-
Feb 19, 2024143.15143.15143.15143.15143.15-
Feb 16, 2024140.25140.25140.25140.25140.25-
Feb 15, 2024135.55135.55135.55135.55135.55-
Feb 14, 2024130.10130.10130.10130.10130.10-
Feb 13, 2024130.15130.15130.15130.15130.15-
Feb 12, 2024125.25125.25125.25125.25125.25-
Feb 9, 2024125.25125.25125.25125.25125.25-
Feb 8, 2024127.85127.85127.85127.85127.85-
Feb 7, 2024126.00126.00126.00126.00126.00-
Feb 6, 2024126.60126.60126.60126.60126.60-
Feb 5, 2024127.85127.85127.85127.85127.85-
Feb 2, 2024124.45124.45124.45124.45124.45-
Feb 1, 2024122.05122.05122.05122.05122.05-
Jan 31, 2024119.10119.10119.10119.10119.10-

Related Tickers

1963.HK Bank of Chongqing Co., Ltd.
5.980
-1.81%
 
SFST Southern First Bancshares, Inc.
36.80
-2.54%
 
TRST TrustCo Bank Corp NY
32.16
+0.59%
 
FFIC Flushing Financial Corporation
13.95
+2.50%
 
TCBI Texas Capital Bancshares, Inc.
78.95
-0.44%
 
FCNCA First Citizens BancShares, Inc.
2,204.69
-0.61%
 
DBK.DE Deutsche Bank Aktiengesellschaft
18.94
+0.23%
 
WAL Western Alliance Bancorporation
87.87
-1.70%
 
FLG Flagstar Financial, Inc.
11.83
+6.96%