5.69
+0.06
+(1.07%)
At close: 4:00:02 PM EST
5.69
0.00
(0.00%)
After hours: 4:31:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP250117C00002500 | 12/30/2024 9:30 AM | 2.5 | 3.29 | 3.10 | 3.30 | 0.00 | 0.00% | - | 0 | 437.50% |
| BRSP250117C00007500 | 1/8/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 187.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP250117P00005000 | 12/30/2024 10:50 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 110.94% |
| BRSP250117P00007500 | 1/13/2025 12:14 PM | 7.5 | 1.90 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 1 | 168.75% |
Related Tickers
TRTX TPG RE Finance Trust, Inc.
8.53
+1.91%
ACRE Ares Commercial Real Estate Corporation
5.67
+0.53%
AOMR Angel Oak Mortgage REIT, Inc.
9.71
+0.94%
CMTG Claros Mortgage Trust, Inc.
3.9500
-3.19%
LADR Ladder Capital Corp
11.06
+0.73%
RPT Rithm Property Trust Inc.
2.7900
+4.10%
ARI Apollo Commercial Real Estate Finance, Inc.
8.89
+0.68%
ABR-PD Arbor Realty Trust, Inc.
18.50
-0.01%
KREF KKR Real Estate Finance Trust Inc.
10.31
+0.19%
GPMT Granite Point Mortgage Trust Inc.
2.8300
+1.43%