OPR - Delayed Quote USD
BROS Feb 2025 62.500 put (BROS250221P00062500)
4.2300
+0.0300
+(0.71%)
As of January 31 at 3:46:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.8000 | 4.2300 | 3.8000 | 4.2300 | 4.2300 | 14 |
| Jan 30, 2025 | 4.5000 | 4.5000 | 3.9000 | 4.2000 | 4.2000 | 236 |
| Jan 29, 2025 | 4.6000 | 4.6000 | 4.3000 | 4.5000 | 4.5000 | 31 |
| Jan 27, 2025 | 5.9000 | 6.0000 | 5.4000 | 6.0000 | 6.0000 | 20 |
| Jan 24, 2025 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | 5.0000 | 47 |
| Jan 23, 2025 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 9 |
| Jan 22, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 6 |
| Jan 21, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 2 |