OPR - Delayed Quote USD
BROS Feb 2025 57.500 put (BROS250221P00057500)
2.1500
+0.2000
+(10.26%)
As of January 31 at 3:10:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.8000 | 2.1500 | 1.8000 | 2.1500 | 2.1500 | 49 |
| Jan 30, 2025 | 1.9900 | 2.0000 | 1.8500 | 1.9500 | 1.9500 | 20 |
| Jan 29, 2025 | 2.3400 | 2.3400 | 2.0500 | 2.1100 | 2.1100 | 101 |
| Jan 28, 2025 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 6 |
| Jan 27, 2025 | 3.5000 | 3.5000 | 2.6900 | 2.9000 | 2.9000 | 35 |
| Jan 24, 2025 | 2.0500 | 2.6500 | 2.0500 | 2.5000 | 2.5000 | 174 |
| Jan 23, 2025 | 2.4800 | 2.4800 | 1.8500 | 1.8500 | 1.8500 | 37 |
| Jan 22, 2025 | 2.2900 | 2.3900 | 2.1500 | 2.1500 | 2.1500 | 70 |
| Jan 21, 2025 | 2.1000 | 2.4600 | 2.1000 | 2.3300 | 2.3300 | 32 |
| Jan 17, 2025 | 2.2000 | 2.5000 | 2.1700 | 2.5000 | 2.5000 | 46 |
| Jan 16, 2025 | 3.0000 | 3.0200 | 2.3700 | 2.4000 | 2.4000 | 38 |
| Jan 15, 2025 | 2.8000 | 3.2000 | 2.8000 | 3.1000 | 3.1000 | 25 |
| Jan 14, 2025 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 46 |
| Jan 10, 2025 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 4.4000 | 8 |
| Jan 8, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 7 |
| Jan 7, 2025 | 4.4200 | 4.5000 | 4.1000 | 4.1000 | 4.1000 | 18 |
| Jan 6, 2025 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | 4.1500 | 22 |
| Jan 3, 2025 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | 4.7500 | 12 |
| Jan 2, 2025 | 5.3000 | 5.3000 | 5.0500 | 5.1000 | 5.1000 | 5 |
| Dec 30, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |
| Dec 26, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2 |