OPR - Delayed Quote USD
BROS Feb 2025 55.000 put (BROS250221P00055000)
1.3100
+0.0300
+(2.34%)
As of January 31 at 3:51:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.1400 | 1.3500 | 1.1400 | 1.3100 | 1.3100 | 51 |
| Jan 30, 2025 | 1.2500 | 1.3000 | 1.1900 | 1.2800 | 1.2800 | 78 |
| Jan 29, 2025 | 1.4000 | 1.6000 | 1.2800 | 1.3500 | 1.3500 | 127 |
| Jan 28, 2025 | 1.7500 | 1.9000 | 1.6300 | 1.7400 | 1.7400 | 27 |
| Jan 27, 2025 | 2.2300 | 2.2300 | 1.7500 | 1.9000 | 1.9000 | 137 |
| Jan 24, 2025 | 1.1800 | 1.7000 | 1.1500 | 1.7000 | 1.7000 | 255 |
| Jan 23, 2025 | 1.4500 | 1.5500 | 1.0800 | 1.2000 | 1.2000 | 256 |
| Jan 22, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 311 |
| Jan 21, 2025 | 1.3000 | 1.5700 | 1.2000 | 1.4000 | 1.4000 | 149 |
| Jan 17, 2025 | 1.6600 | 1.6600 | 1.4100 | 1.5500 | 1.5500 | 117 |
| Jan 16, 2025 | 2.0500 | 2.0500 | 1.5500 | 1.6500 | 1.6500 | 143 |
| Jan 15, 2025 | 2.0400 | 2.3000 | 1.9000 | 2.1000 | 2.1000 | 168 |
| Jan 14, 2025 | 2.5500 | 2.5500 | 1.9500 | 2.2000 | 2.2000 | 221 |
| Jan 13, 2025 | 3.4000 | 3.9000 | 3.3000 | 3.9000 | 3.9000 | 26 |
| Jan 10, 2025 | 3.6200 | 3.8000 | 3.1000 | 3.1000 | 3.1000 | 133 |
| Jan 8, 2025 | 3.2700 | 3.7000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 7, 2025 | 2.8900 | 3.5000 | 2.8900 | 3.0900 | 3.0900 | 47 |
| Jan 6, 2025 | 2.7500 | 3.1000 | 2.6500 | 3.0600 | 3.0600 | - |
| Jan 3, 2025 | 3.3000 | 3.6000 | 3.2500 | 3.5000 | 3.5000 | 28 |
| Jan 2, 2025 | 4.1800 | 4.1800 | 3.7000 | 3.7000 | 3.7000 | 36 |
| Dec 31, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Dec 30, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Dec 27, 2024 | 3.8100 | 4.4000 | 3.8100 | 4.4000 | 4.4000 | 120 |
| Dec 26, 2024 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | 3.8000 | 22 |
| Dec 24, 2024 | 4.5800 | 4.6300 | 4.5800 | 4.6300 | 4.6300 | 4 |
| Dec 23, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1 |