OPR - Delayed Quote USD

BROS Feb 2025 50.000 put (BROS250221P00050000)

0.4700
+0.0200
+(4.44%)
As of January 31 at 2:53:03 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.44000.47000.44000.47000.470014
Jan 30, 20250.44000.47000.44000.47000.470020
Jan 29, 20250.60000.60000.50000.51000.510010
Jan 28, 20250.55000.66000.55000.66000.66003
Jan 27, 20251.00001.00000.65000.77000.770079
Jan 24, 20250.40000.60000.30000.59000.590027
Jan 23, 20250.50000.50000.35000.37000.370063
Jan 22, 20250.40000.54000.40000.42000.420048
Jan 21, 20250.50000.53000.45000.47000.470035
Jan 17, 20250.53000.60000.52000.55000.550082
Jan 16, 20250.73000.73000.55000.61000.610031
Jan 15, 20250.80000.95000.80000.82000.820023
Jan 14, 20251.00001.00000.82000.87000.8700-
Jan 13, 20251.85001.85001.45001.53001.530060
Jan 10, 20251.76001.76001.56001.56001.56009
Jan 8, 20251.47001.75001.47001.55001.5500112
Jan 7, 20251.50001.65001.40001.40001.4000168
Jan 6, 20251.35001.47001.21001.45001.450036
Jan 3, 20251.62001.70001.56001.70001.700036
Jan 2, 20252.35002.35001.80001.98001.980031
Dec 31, 20242.85002.85002.80002.83002.8300-
Dec 30, 20242.99002.99002.70002.81002.810031
Dec 27, 20242.25002.80002.25002.80002.80009
Dec 26, 20242.10002.11002.00002.03002.03008
Dec 24, 20242.73002.73002.47002.47002.47002