OPR - Delayed Quote USD
BROS Feb 2025 40.000 put (BROS250221P00040000)
0.0400
0.0000
(0.00%)
As of January 30 at 3:20:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Jan 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 24, 2025 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 3 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 17 |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39 |
| Jan 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Jan 15, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 14, 2025 | 0.2000 | 0.2000 | 0.0500 | 0.1400 | 0.1400 | - |
| Jan 13, 2025 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 8 |
| Jan 10, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 21 |
| Jan 8, 2025 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | 0.2400 | 16 |
| Jan 7, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 3 |
| Jan 6, 2025 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.2800 | 20 |
| Jan 3, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6 |
| Jan 2, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 11 |
| Dec 31, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 0.5000 | 50 |
| Dec 30, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 88 |
| Dec 27, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 18 |
| Dec 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Dec 24, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Dec 23, 2024 | 0.8100 | 0.8100 | 0.6300 | 0.6800 | 0.6800 | 3 |