OPR - Delayed Quote USD

BROS Feb 2025 75.000 call (BROS250221C00075000)

0.9000
-0.0500
(-5.26%)
As of January 31 at 3:55:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.95001.00000.90000.90000.900032
Jan 30, 20250.80001.03000.70000.95000.9500167
Jan 29, 20250.55000.70000.55000.60000.600026
Jan 27, 20250.25000.40000.25000.37000.37006
Jan 24, 20250.35000.50000.35000.50000.500012
Jan 23, 20250.31000.31000.31000.31000.31002
Jan 22, 20250.25000.26000.25000.26000.260022
Jan 21, 20250.32000.32000.25000.30000.3000154
Jan 17, 20250.50000.50000.32000.32000.3200307
Jan 16, 20250.40000.52000.40000.48000.480062
Jan 15, 20250.55000.55000.37000.37000.370016
Jan 14, 20250.50000.55000.45000.50000.500082
Jan 10, 20250.60000.60000.60000.60000.60001
Jan 8, 20250.40000.40000.40000.40000.40007
Jan 7, 20250.55000.55000.55000.55000.55002
Jan 6, 20250.60000.60000.56000.56000.560013
Jan 3, 20250.69000.69000.69000.69000.69002
Jan 2, 20250.50000.50000.50000.50000.500018