OPR - Delayed Quote USD

BROS Feb 2025 70.000 call (BROS250221C00070000)

1.8000
-0.1500
(-7.69%)
As of January 31 at 3:55:53 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.00002.00001.75001.80001.800066
Jan 30, 20251.40002.15001.37001.90001.9000120
Jan 29, 20251.20001.50001.15001.30001.3000138
Jan 28, 20250.84001.00000.75000.75000.750020
Jan 27, 20250.80000.98000.63000.63000.630059
Jan 24, 20250.69001.20000.69001.05001.0500233
Jan 23, 20250.63000.80000.55000.80000.800037
Jan 22, 20250.75000.75000.50000.70000.7000345
Jan 21, 20251.05001.05000.65000.70000.7000128
Jan 17, 20251.00001.16000.77000.90000.9000184
Jan 16, 20250.90001.20000.80001.11001.1100225
Jan 15, 20251.10001.15000.77000.83000.8300303
Jan 14, 20250.96001.10000.90000.97000.9700317
Jan 13, 20250.63000.65000.58000.65000.6500513
Jan 10, 20250.63001.02000.63001.02001.0200106
Jan 8, 20250.68000.75000.68000.75000.750018
Jan 7, 20250.99001.00000.99001.00001.0000126
Jan 6, 20251.15001.40000.95001.10001.1000553
Jan 3, 20251.05001.19000.95000.95000.950042
Jan 2, 20250.78001.18000.78001.00001.000013
Dec 31, 20240.48000.48000.40000.40000.400012
Dec 30, 20240.60000.60000.60000.60000.60001