OPR - Delayed Quote USD

BROS Feb 2025 65.000 call (BROS250221C00065000)

3.4300
-0.1200
(-3.38%)
As of January 31 at 3:55:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.70003.70003.23003.43003.4300147
Jan 30, 20252.79003.80002.79003.55003.5500330
Jan 29, 20252.30002.94002.25002.75002.7500225
Jan 28, 20251.78002.14001.70001.88001.880095
Jan 27, 20251.68002.10001.60001.67001.6700118
Jan 24, 20251.85002.40001.68002.11002.1100477
Jan 23, 20251.80002.00001.45002.00002.0000209
Jan 22, 20251.46001.70001.45001.70001.700075
Jan 21, 20251.80001.86001.58001.75001.750099
Jan 17, 20252.25002.42001.80001.80001.8000155
Jan 16, 20251.80002.46001.70002.18002.1800136
Jan 15, 20252.11002.11001.65001.77001.770039
Jan 14, 20251.72002.20001.61001.95001.9500159
Jan 13, 20251.85001.85001.15001.15001.150040
Jan 10, 20251.43001.95001.43001.95001.950034
Jan 8, 20251.40001.45001.30001.45001.450012
Jan 7, 20252.15002.15001.75001.80001.800044
Jan 6, 20252.05002.45001.80002.05002.0500101
Jan 3, 20252.10002.10001.65001.65001.6500175
Jan 2, 20251.48001.80001.48001.67001.6700165
Dec 31, 20241.00001.00000.96000.96000.96003
Dec 30, 20241.10001.10001.10001.10001.10001
Dec 27, 20241.50001.50001.50001.50001.50001
Dec 26, 20241.58001.65001.58001.60001.600011
Dec 24, 20241.45001.75001.45001.75001.750018
Dec 23, 20241.50001.50001.05001.30001.300013