OPR - Delayed Quote USD
BROS Feb 2025 60.000 call (BROS250221C00060000)
5.60
-0.40
(-6.67%)
As of January 31 at 3:59:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.15 | 6.20 | 5.50 | 5.60 | 5.60 | 354 |
| Jan 30, 2025 | 5.30 | 6.30 | 5.30 | 6.00 | 6.00 | 372 |
| Jan 29, 2025 | 4.30 | 5.30 | 4.00 | 4.90 | 4.90 | 298 |
| Jan 28, 2025 | 3.83 | 4.29 | 3.50 | 3.75 | 3.75 | 82 |
| Jan 27, 2025 | 3.60 | 3.80 | 3.30 | 3.40 | 3.40 | 211 |
| Jan 24, 2025 | 4.20 | 4.55 | 3.69 | 4.16 | 4.16 | 245 |
| Jan 23, 2025 | 3.32 | 4.10 | 3.20 | 3.98 | 3.98 | 82 |
| Jan 22, 2025 | 3.10 | 3.50 | 3.10 | 3.46 | 3.46 | 161 |
| Jan 21, 2025 | 4.00 | 4.17 | 3.38 | 3.60 | 3.60 | 106 |
| Jan 17, 2025 | 4.16 | 4.50 | 3.52 | 3.65 | 3.65 | 287 |
| Jan 16, 2025 | 4.00 | 4.60 | 3.50 | 4.30 | 4.30 | - |
| Jan 15, 2025 | 3.84 | 4.10 | 3.33 | 3.55 | 3.55 | 270 |
| Jan 14, 2025 | 2.88 | 4.24 | 2.88 | 3.72 | 3.72 | 311 |
| Jan 13, 2025 | 2.90 | 3.15 | 2.25 | 2.35 | 2.35 | 148 |
| Jan 10, 2025 | 2.33 | 3.50 | 2.33 | 3.45 | 3.45 | 25 |
| Jan 8, 2025 | 3.00 | 3.00 | 2.45 | 2.59 | 2.59 | 34 |
| Jan 7, 2025 | 4.07 | 4.07 | 3.10 | 3.20 | 3.20 | 57 |
| Jan 6, 2025 | 3.75 | 4.30 | 3.37 | 3.60 | 3.60 | 174 |
| Jan 3, 2025 | 3.40 | 3.80 | 2.90 | 2.90 | 2.90 | 133 |
| Jan 2, 2025 | 2.77 | 3.30 | 2.75 | 3.00 | 3.00 | 230 |
| Dec 31, 2024 | 1.60 | 1.70 | 1.60 | 1.67 | 1.67 | 11 |
| Dec 30, 2024 | 1.90 | 1.92 | 1.85 | 1.92 | 1.92 | 16 |