OPR - Delayed Quote USD
BROS Feb 2025 57.500 call (BROS250221C00057500)
7.27
-0.10
(-1.36%)
As of January 31 at 3:46:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 7.80 | 7.80 | 7.27 | 7.27 | 7.27 | 75 |
| Jan 30, 2025 | 6.80 | 7.87 | 6.80 | 7.37 | 7.37 | 36 |
| Jan 29, 2025 | 5.70 | 6.55 | 5.70 | 6.51 | 6.51 | 27 |
| Jan 28, 2025 | 5.60 | 5.60 | 4.87 | 5.10 | 5.10 | 6 |
| Jan 27, 2025 | 4.67 | 5.28 | 4.64 | 4.64 | 4.64 | 35 |
| Jan 24, 2025 | 5.35 | 5.67 | 5.23 | 5.50 | 5.50 | 22 |
| Jan 23, 2025 | 5.20 | 5.55 | 5.20 | 5.55 | 5.55 | 4 |
| Jan 22, 2025 | 4.40 | 4.87 | 4.40 | 4.72 | 4.72 | 30 |
| Jan 21, 2025 | 5.02 | 5.25 | 4.74 | 5.05 | 5.05 | 11 |
| Jan 17, 2025 | 5.57 | 6.00 | 4.84 | 5.31 | 5.31 | 139 |
| Jan 16, 2025 | 6.05 | 6.05 | 5.63 | 5.63 | 5.63 | 24 |
| Jan 15, 2025 | 5.47 | 5.70 | 4.65 | 4.80 | 4.80 | 94 |
| Jan 14, 2025 | 4.50 | 5.50 | 4.50 | 5.04 | 5.04 | 115 |
| Jan 13, 2025 | 3.92 | 3.92 | 3.19 | 3.21 | 3.21 | 48 |
| Jan 10, 2025 | 3.42 | 4.60 | 3.42 | 4.60 | 4.60 | 80 |
| Jan 8, 2025 | 4.08 | 4.08 | 3.60 | 3.60 | 3.60 | 7 |
| Jan 7, 2025 | 5.15 | 5.15 | 4.05 | 4.60 | 4.60 | 32 |
| Jan 6, 2025 | 5.10 | 5.50 | 4.47 | 4.71 | 4.71 | 118 |
| Jan 3, 2025 | 4.67 | 5.10 | 3.82 | 3.90 | 3.90 | 95 |
| Jan 2, 2025 | 2.85 | 4.15 | 2.85 | 4.06 | 4.06 | 66 |
| Dec 31, 2024 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | 28 |
| Dec 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3 |
| Dec 27, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3 |
| Dec 26, 2024 | 3.45 | 3.80 | 3.45 | 3.80 | 3.80 | 51 |
| Dec 24, 2024 | 3.80 | 3.88 | 3.65 | 3.88 | 3.88 | 12 |
| Dec 23, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 8 |