OPR - Delayed Quote USD
BROS Feb 2025 50.000 call (BROS250221C00050000)
13.20
-0.20
(-1.49%)
As of January 31 at 3:59:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 13.03 | 13.70 | 13.00 | 13.20 | 13.20 | 135 |
| Jan 30, 2025 | 13.34 | 13.85 | 13.34 | 13.40 | 13.40 | 42 |
| Jan 29, 2025 | 11.60 | 12.53 | 11.60 | 12.53 | 12.53 | 22 |
| Jan 27, 2025 | 10.00 | 10.50 | 9.40 | 10.29 | 10.29 | 18 |
| Jan 24, 2025 | 11.18 | 11.55 | 11.17 | 11.17 | 11.17 | 5 |
| Jan 22, 2025 | 10.70 | 10.70 | 10.35 | 10.70 | 10.70 | 20 |
| Jan 21, 2025 | 11.00 | 11.00 | 10.35 | 10.75 | 10.75 | 30 |
| Jan 17, 2025 | 11.27 | 11.50 | 10.45 | 10.56 | 10.56 | 126 |
| Jan 16, 2025 | 10.05 | 11.60 | 9.83 | 11.60 | 11.60 | 10 |
| Jan 15, 2025 | 10.30 | 10.30 | 9.82 | 10.20 | 10.20 | 42 |
| Jan 14, 2025 | 9.65 | 10.81 | 9.00 | 10.20 | 10.20 | 83 |
| Jan 13, 2025 | 7.63 | 7.63 | 7.47 | 7.60 | 7.60 | 20 |
| Jan 10, 2025 | 7.50 | 8.92 | 7.50 | 8.92 | 8.92 | 15 |
| Jan 8, 2025 | 8.70 | 8.70 | 7.67 | 8.20 | 8.20 | 75 |
| Jan 7, 2025 | 9.40 | 9.40 | 8.58 | 8.58 | 8.58 | 13 |
| Jan 6, 2025 | 10.00 | 10.55 | 9.30 | 9.51 | 9.51 | 14 |
| Jan 3, 2025 | 9.00 | 9.41 | 8.20 | 8.20 | 8.20 | 66 |
| Jan 2, 2025 | 6.54 | 8.50 | 6.54 | 8.50 | 8.50 | 123 |
| Dec 31, 2024 | 5.47 | 5.60 | 5.47 | 5.50 | 5.50 | 15 |
| Dec 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13 |
| Dec 26, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4 |
| Dec 24, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 3 |
| Dec 23, 2024 | 6.02 | 6.31 | 6.00 | 6.31 | 6.31 | 16 |