Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Brooks Laboratories Limited (BROOKS.NS)

Compare
139.77
-2.42
(-1.70%)
At close: April 17 at 3:29:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025144.36144.36136.61139.77139.7744,140
Apr 16, 2025141.90143.48135.63142.19142.1933,306
Apr 15, 2025135.21142.10134.21140.40140.4088,188
Apr 11, 2025127.90133.40123.41132.55132.5596,983
Apr 9, 2025122.57125.00119.20123.80123.8036,056
Apr 8, 2025114.00126.57114.00123.61123.6149,542
Apr 7, 2025110.00114.25105.60112.93112.9336,093
Apr 4, 2025127.20127.94114.04118.32118.3279,758
Apr 3, 2025124.65132.19124.00127.20127.20126,673
Apr 2, 2025112.12132.50106.41129.18129.18388,583
Apr 1, 2025108.00113.28105.26110.75110.7554,239
Mar 28, 2025111.55112.50105.00106.36106.36195,290
Mar 27, 2025111.73114.99107.30111.18111.18159,121
Mar 26, 2025110.00125.02110.00111.59111.59124,592
Mar 25, 2025123.82125.82109.65111.77111.77235,362
Mar 24, 2025125.35128.39118.81120.50120.50102,378
Mar 21, 2025117.50123.59115.81120.19120.1996,244
Mar 20, 2025126.48129.50116.21118.53118.53170,269
Mar 19, 2025104.00122.26102.63118.50118.50263,297
Mar 18, 202598.9198.9198.9198.9198.91-
Mar 17, 2025100.50107.3597.4198.9198.9137,818
Mar 13, 2025105.01105.0199.87101.78101.7839,917
Mar 12, 2025105.80108.99102.05103.01103.0144,662
Mar 11, 2025106.30108.51103.00104.98104.9860,479
Mar 10, 2025117.90117.90106.80107.94107.9493,157
Mar 7, 2025116.01121.85113.25115.71115.7140,348
Mar 6, 2025117.90120.79113.46114.98114.9865,676
Mar 5, 2025104.00114.00104.00113.75113.75105,595
Mar 4, 2025108.00110.90103.23104.04104.0472,193
Mar 3, 202598.40111.0098.40107.07107.07201,736
Feb 28, 2025107.00107.6895.5598.1098.10107,588
Feb 27, 2025115.93118.79105.50107.31107.3139,653
Feb 25, 2025123.72123.72115.31115.97115.9728,287
Feb 24, 2025125.00125.00118.05119.75119.7516,373
Feb 21, 2025123.94129.00121.00123.82123.8232,698
Feb 20, 2025120.93132.25118.41123.76123.7623,736
Feb 19, 2025122.79126.99118.30120.93120.9310,755
Feb 18, 2025126.25127.80112.70118.53118.5347,115
Feb 17, 2025136.00137.87119.12123.87123.8755,566
Feb 14, 2025154.00155.94132.98134.40134.4048,425
Feb 13, 2025138.00154.41138.00143.17143.1750,601
Feb 12, 2025142.10142.10129.99136.30136.3024,519
Feb 11, 2025157.30157.50138.00142.10142.1046,864
Feb 10, 2025160.00162.84153.00155.05155.0523,420
Feb 7, 2025151.10156.95151.05155.85155.8512,626
Feb 6, 2025154.05159.42150.00157.04157.0418,306
Feb 5, 2025156.99157.00153.30153.99153.9910,378
Feb 4, 2025158.00162.50154.00156.68156.687,655
Feb 3, 2025164.00164.00156.00158.52158.523,451
Feb 1, 2025159.10164.99153.00160.10160.109,238
Jan 31, 2025158.85159.26151.50158.72158.7233,517
Jan 30, 2025154.90154.99141.60151.68151.685,811
Jan 29, 2025154.00154.95145.00147.85147.8527,522
Jan 28, 2025154.15157.00150.72152.59152.5918,381
Jan 27, 2025173.65173.65157.14158.66158.6626,591
Jan 24, 2025165.42165.42165.42165.42165.4215,094
Jan 23, 2025162.18162.18158.00162.18162.188,525
Jan 22, 2025159.00159.50158.99159.00159.009,531
Jan 21, 2025159.50159.50158.76159.50159.5017,932
Jan 20, 2025162.00163.00162.00162.00162.0022,814
Jan 17, 2025164.55164.55164.55164.55164.5552,507
Jan 16, 2025167.91167.91167.91167.91167.9157,576
Jan 15, 2025171.34171.34171.34171.34171.347,494
Jan 14, 2025174.84174.84174.84174.84174.841,068
Jan 13, 2025178.41178.41178.41178.41178.412,618
Jan 10, 2025182.06182.06182.06182.06182.065,310
Jan 9, 2025185.78185.78185.78185.78185.783,807
Jan 8, 2025189.58189.58189.58189.58189.5833,256
Jan 7, 2025193.45198.86193.45193.45193.4559,970
Jan 6, 2025194.97194.97194.97194.97194.9724,112
Jan 3, 2025191.15191.15191.15191.15191.156,543
Jan 2, 2025187.41187.41187.41187.41187.418,799
Jan 1, 2025183.74183.74183.74183.74183.743,355
Dec 31, 2024180.14180.14179.00180.14180.1425,450
Dec 30, 2024176.61176.61175.99176.61176.6134,302
Dec 27, 2024173.15173.15173.15173.15173.1512,989
Dec 26, 2024169.76169.76169.76169.76169.7624,358
Dec 24, 2024166.44166.44166.44166.44166.447,721
Dec 23, 2024163.18163.18163.18163.18163.185,452
Dec 20, 2024159.99159.99159.99159.99159.996,112
Dec 19, 2024156.86156.86156.86156.86156.864,703
Dec 18, 2024153.79153.79153.79153.79153.7912,665
Dec 17, 2024150.78150.78150.76150.78150.7821,642
Dec 16, 2024147.83147.83147.83147.83147.8314,842
Dec 13, 2024150.85150.85148.98150.85150.8524,429
Dec 12, 2024147.90147.90145.00147.90147.9039,866
Dec 11, 2024145.00145.00144.50145.00145.0029,058
Dec 10, 2024144.30144.30142.00144.30144.3023,869
Dec 9, 2024141.48141.49141.00141.48141.4829,002
Dec 6, 2024138.72138.72138.72138.72138.7210,497
Dec 5, 2024136.00136.00135.00136.00136.0012,469
Dec 4, 2024135.50135.52135.11135.50135.5033,156
Dec 3, 2024136.50138.00136.50136.50136.5024,615
Dec 2, 2024138.01139.00138.00138.01138.0122,412
Nov 29, 2024139.00142.00139.00139.00139.0014,669
Nov 28, 2024141.55144.00141.55141.55141.556,886
Nov 27, 2024144.00144.00142.60144.00144.0012,360
Nov 26, 2024142.60142.60141.10142.60142.6012,697
Nov 25, 2024142.80142.80138.01142.80142.8017,095
Nov 22, 2024140.00140.50139.00140.00140.0020,005
Nov 21, 2024138.65138.75138.65138.65138.655,526
Nov 19, 2024141.48141.49137.95141.48141.4827,333
Nov 18, 2024138.72138.72133.28138.72138.7231,966
Nov 14, 2024136.00136.40131.05136.00136.00442,525
Nov 13, 2024133.73133.73133.73133.73133.732,956
Nov 12, 2024136.46137.50136.46136.46136.464,621
Nov 11, 2024139.25141.55139.25139.25139.257,447
Nov 8, 2024139.66139.66139.64139.66139.664,754
Nov 7, 2024142.48143.00142.48142.48142.488,223
Nov 6, 2024149.00149.00144.95145.39145.3914,980
Nov 5, 2024146.49150.20143.45149.26149.2640,385
Nov 4, 2024142.27149.35140.25145.46145.4645,380
Nov 1, 2024142.00146.00136.00142.27142.2731,392
Oct 31, 2024137.95139.24127.45139.24139.2429,989
Oct 30, 2024126.99132.66125.00132.61132.6121,201
Oct 29, 2024134.00136.85126.00126.35126.3538,709
Oct 28, 2024134.99140.75129.00130.50130.5035,259
Oct 25, 2024139.00141.00133.45134.32134.3231,661
Oct 24, 2024140.00146.14139.00140.48140.48104,873
Oct 23, 2024132.06144.75132.06139.19139.1934,912
Oct 22, 2024143.75144.00138.09138.10138.1040,025
Oct 21, 2024143.44150.67136.32145.36145.3693,578
Oct 18, 2024143.50143.50138.34143.50143.5038,200
Oct 17, 2024141.17141.17141.17141.17141.1755,482
Oct 16, 2024144.06147.00144.06144.06144.0641,918
Oct 15, 2024147.00148.89146.50147.00147.008,378
Oct 14, 2024146.70146.89146.00146.70146.7018,509
Oct 11, 2024144.01146.93144.01144.01144.0114,011
Oct 10, 2024146.95147.86146.90146.95146.9516,921
Oct 9, 2024144.97144.97142.25144.97144.9719,488
Oct 8, 2024142.13142.13142.13142.13142.1313,077
Oct 7, 2024145.04148.00145.04145.04145.0414,745
Oct 4, 2024148.00150.00148.00148.00148.0017,217
Oct 3, 2024151.00151.50149.90151.00151.0023,017
Oct 1, 2024151.50152.90151.50151.50151.5014,706
Sep 30, 2024150.50150.60150.50150.50150.5036,217
Sep 27, 2024148.26148.26148.26148.26148.2657,832
Sep 26, 2024145.36145.36145.00145.36145.3636,736
Sep 25, 2024142.51142.51140.00142.51142.5137,464
Sep 24, 2024142.50142.50141.62142.50142.5065,285
Sep 23, 2024144.52144.52144.52144.52144.5216,547
Sep 20, 2024147.47147.47147.47147.47147.4725,940
Sep 19, 2024150.48150.48150.48150.48150.4822,240
Sep 18, 2024153.56153.56153.56153.56153.5639,682
Sep 17, 2024156.70158.99156.70156.70156.7086,976
Sep 16, 2024160.30161.90163.50170.75170.75220,276
Sep 13, 2024160.30160.30160.00160.30160.30394,001
Sep 12, 2024157.16157.16157.00157.16157.16254,646
Sep 11, 2024150.12150.12145.00149.68149.68320,721
Sep 10, 2024143.37143.37133.00142.98142.98452,251
Sep 9, 2024136.55136.55131.25136.55136.55344,993
Sep 6, 2024130.11130.11127.06130.05130.05261,493
Sep 5, 2024121.11125.40121.10123.92123.9210,936
Sep 4, 2024124.94126.00121.05122.89122.8930,985
Sep 3, 2024128.80130.00121.01124.94124.9435,368
Sep 2, 2024122.50128.80121.10126.87126.8766,244
Aug 30, 2024121.45123.30117.00122.71122.7177,869
Aug 29, 2024123.95126.90118.84119.92119.92112,308
Aug 28, 2024127.00128.00121.38125.10125.1050,153
Aug 27, 2024131.00135.00127.50127.77127.77147,726
Aug 26, 2024140.90141.20128.35133.16133.16303,529
Aug 23, 2024128.99146.10126.04139.79139.79693,061
Aug 22, 2024124.05134.00123.30129.62129.62447,183
Aug 21, 2024111.00122.80111.00120.56120.56674,964
Aug 20, 2024110.00111.47107.00110.38110.3888,035
Aug 19, 2024102.01110.60102.01109.19109.19237,781
Aug 16, 202499.10104.0094.42102.01102.0196,755
Aug 14, 2024103.10104.5097.1099.7999.7941,549
Aug 13, 2024108.01111.41103.05103.71103.7168,803
Aug 12, 2024103.10110.59102.00107.21107.2181,797
Aug 9, 2024111.20111.20101.01103.30103.30116,775
Aug 8, 2024112.00113.77108.00109.97109.9778,767
Aug 7, 2024111.30115.80107.65111.70111.70244,643
Aug 6, 2024102.10114.80102.00109.38109.38472,250
Aug 5, 2024104.50104.9898.61100.43100.43160,681
Aug 2, 202499.97107.8097.11106.07106.07439,644
Aug 1, 202493.50106.8893.50101.13101.131,015,370
Jul 31, 202490.7094.4090.6092.9092.9074,656
Jul 30, 202492.9892.9890.4291.7191.7149,510
Jul 29, 202493.4593.5089.6190.9990.9965,292
Jul 26, 202492.1094.0091.8092.1292.1272,886
Jul 25, 202491.9094.1889.5091.7491.74112,442
Jul 24, 202485.5092.0085.4890.1290.12160,492
Jul 23, 202486.0086.9584.0084.6884.68145,681
Jul 22, 202490.0094.7884.0084.4584.45379,525
Jul 19, 202485.0085.0082.0183.8183.81136,247
Jul 18, 202483.0084.9882.7584.5384.5328,033
Jul 16, 202482.4083.6082.4083.5383.5313,957
Jul 15, 202485.0185.0282.0082.3882.3834,715
Jul 12, 202486.9986.9984.5084.7884.7815,813
Jul 11, 202486.4887.4985.0085.6385.6330,136
Jul 10, 202487.5087.9184.9986.4886.4829,728
Jul 9, 202487.9087.9985.5086.1886.1819,839
Jul 8, 202485.6088.1085.6086.7486.7439,086
Jul 5, 202488.5088.5085.5086.9786.9717,376
Jul 4, 202488.2588.2585.0086.2986.2911,825
Jul 3, 202488.5088.8085.0085.7385.7337,449
Jul 2, 202486.0087.4584.4985.6385.6324,165
Jul 1, 202486.7686.7684.0084.8584.8515,279
Jun 28, 202489.0090.0084.5086.7686.7691,191
Jun 27, 202487.0390.8587.0388.9588.9548,489
Jun 26, 202484.3588.3084.3587.0387.0331,461
Jun 25, 202488.7889.2886.0086.4786.4740,068
Jun 24, 202488.9089.4586.0087.0487.0460,329
Jun 21, 202489.5092.0087.6090.1990.19107,395
Jun 20, 202488.5090.0087.2189.5789.5738,366
Jun 19, 202488.0089.9986.0087.3387.3325,743
Jun 18, 202485.6387.8083.1087.5787.5731,517
Jun 14, 202484.0985.9482.2085.6385.6341,892
Jun 13, 202484.8084.8080.6482.4482.4422,900
Jun 12, 202482.0584.0080.1082.5482.5444,901
Jun 11, 202481.1683.9981.0081.5281.5222,575
Jun 10, 202477.2681.1177.2681.1181.1134,622
Jun 7, 202478.0079.9075.0077.2577.2524,444
Jun 6, 202474.7076.9074.0076.1076.1037,853
Jun 5, 202478.4578.4573.2573.8073.8055,617
Jun 4, 202483.7083.7077.1077.1077.1018,020
Jun 3, 202482.1583.8580.0081.1581.1517,485
May 31, 202477.2081.4075.5080.5080.5055,968
May 30, 202478.2581.0077.5077.5577.5588,710
May 29, 202483.1084.3081.0081.5581.55272,180
May 28, 202488.9089.9085.0085.2585.2515,891
May 27, 202490.4091.4086.2087.3087.3018,652
May 24, 202489.8592.0088.6089.9589.9521,195
May 23, 202492.4092.6088.0089.9089.9023,021
May 22, 202487.3591.1087.0091.1091.1053,904
May 21, 202489.0089.5585.9586.8086.80174,682
May 17, 202492.8092.8091.0091.4091.4038,784
May 16, 202496.3599.0091.2092.5092.50180,208
May 15, 202495.3598.9095.0096.0096.0073,408
May 14, 202497.0599.0094.0098.0098.0043,021
May 13, 2024103.00103.0095.1098.2098.2028,742
May 10, 202498.9598.9598.9598.9598.953,233
May 9, 2024100.95104.90100.95100.95100.959,827
May 8, 2024103.00103.00100.00103.00103.0024,905
May 7, 2024102.05103.95102.05102.05102.05722
May 6, 2024104.10104.10102.10104.10104.107,568
May 3, 2024102.10103.95102.10102.10102.105,794
May 2, 2024104.00105.80102.65104.00104.0024,125
Apr 30, 2024104.70104.70104.70104.70104.705,429
Apr 29, 2024106.80106.80106.80106.80106.8032,196
Apr 26, 2024108.95108.95108.95108.95108.954,522
Apr 25, 2024106.85106.85106.85106.85106.855,567
Apr 24, 2024104.80104.80104.80104.80104.804,576
Apr 23, 2024102.75102.75102.75102.75102.75157,437
Apr 22, 2024100.75100.7598.80100.75100.7510,959
Apr 19, 202498.8099.0598.8098.8098.803,154
Apr 18, 2024100.00102.00100.00100.00100.0018,224

Related Tickers

THEMISMED.NS Themis Medicare Limited
134.36
+2.77%
 
AUROPHARMA.BO Aurobindo Pharma Limited
1,171.95
+3.46%
 
LAURUSLABS.BO Laurus Labs Limited
627.35
+0.09%
 
JUBLPHARMA.NS Jubilant Pharmova Limited
918.95
+0.33%
 
HIKAL.NS Hikal Limited
431.60
-0.30%
 
GLENMARK.NS Glenmark Pharmaceuticals Limited
1,342.40
-1.06%
 
WOCKPHARMA.NS Wockhardt Limited
1,413.80
+1.54%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
831.55
+1.15%
 
SUNPHARMA.NS Sun Pharmaceutical Industries Limited
1,751.50
+3.45%