OPR - Delayed Quote USD
BRO May 2025 130.000 call (BRO250516C00130000)
0.1600
0.0000
(0.00%)
As of April 29 at 3:21:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0500 | 0.1800 | 0.0500 | 0.1600 | 0.1600 | 24 |
| Apr 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 17, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 15, 2025 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 5 |
| Apr 14, 2025 | 1.1700 | 1.5000 | 1.1700 | 1.3200 | 1.3200 | 3 |
| Apr 11, 2025 | 1.2400 | 1.6800 | 1.2400 | 1.6800 | 1.6800 | 3 |
| Apr 9, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1 |
| Apr 3, 2025 | 2.5000 | 2.5500 | 2.4200 | 2.4200 | 2.4200 | 34 |
| Mar 31, 2025 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 8 |