OPR - Delayed Quote USD
BRO May 2025 120.000 call (BRO250516C00120000)
0.2500
+0.0100
+(4.17%)
As of 2:39:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 6 |
| Apr 28, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | - |
| Apr 25, 2025 | 0.4500 | 1.2500 | 0.4500 | 1.2500 | 1.2500 | 11 |
| Apr 24, 2025 | 2.3500 | 2.4000 | 2.2900 | 2.2900 | 2.2900 | 4 |
| Apr 23, 2025 | 2.1500 | 2.5700 | 2.1500 | 2.5700 | 2.5700 | 2 |
| Apr 22, 2025 | 1.8200 | 2.1500 | 1.8000 | 2.1500 | 2.1500 | 6 |
| Apr 21, 2025 | 1.5500 | 1.8500 | 1.5000 | 1.5000 | 1.5000 | 4 |
| Apr 17, 2025 | 3.6100 | 3.6100 | 2.6100 | 2.9000 | 2.9000 | 906 |
| Apr 16, 2025 | 4.9000 | 4.9000 | 4.0200 | 4.0200 | 4.0200 | 22 |
| Apr 15, 2025 | 4.8700 | 4.8700 | 4.4000 | 4.4000 | 4.4000 | 3 |
| Apr 14, 2025 | 5.4000 | 5.6000 | 5.4000 | 5.4500 | 5.4500 | 5 |
| Apr 11, 2025 | 3.8000 | 4.8000 | 3.8000 | 4.8000 | 4.8000 | 7 |
| Apr 10, 2025 | 3.3000 | 4.1000 | 3.3000 | 4.1000 | 4.1000 | 36 |
| Apr 9, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 8, 2025 | 3.4000 | 3.4000 | 2.6500 | 2.6500 | 2.6500 | 10 |
| Apr 3, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Apr 1, 2025 | 8.1800 | 8.1800 | 7.0000 | 7.9000 | 7.9000 | 5 |
| Mar 31, 2025 | 6.6000 | 7.3500 | 6.6000 | 7.3500 | 7.3500 | 4 |
| Mar 28, 2025 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 5 |
| Mar 26, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2 |