Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Brown & Brown, Inc. (BRO)

107.99
-6.89
(-6.00%)
At close: April 29 at 4:00:02 PM EDT
107.99
0.00
(0.00%)
Pre-Market: 6:13:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRO250516C00080000 4/29/2025 9:35 AM 80 27.37 0.00 0.00 0.00 0.00% 5 0 0.00%
BRO250516C00090000 4/29/2025 2:29 PM 90 18.37 0.00 0.00 0.00 0.00% 11 0 0.00%
BRO250516C00105000 4/29/2025 3:55 PM 105 4.70 0.00 0.00 0.00 0.00% 42 0 0.00%
BRO250516C00110000 4/29/2025 3:44 PM 110 1.70 0.00 0.00 0.00 0.00% 62 0 3.13%
BRO250516C00115000 4/29/2025 1:40 PM 115 0.50 0.00 0.00 0.00 0.00% 17 0 6.25%
BRO250516C00120000 4/29/2025 1:37 PM 120 0.24 0.00 0.00 0.00 0.00% 11 0 12.50%
BRO250516C00125000 4/29/2025 9:37 AM 125 0.05 0.00 0.00 0.00 0.00% 7 0 12.50%
BRO250516C00130000 4/29/2025 3:21 PM 130 0.16 0.00 0.00 0.00 0.00% 24 0 25.00%
BRO250516C00135000 4/29/2025 3:16 PM 135 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
BRO250516C00140000 4/3/2025 12:00 PM 140 0.35 0.00 0.00 0.00 0.00% 2 0 25.00%
BRO250516C00145000 4/17/2025 11:45 AM 145 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
BRO250516C00175000 3/31/2025 9:30 AM 175 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRO250516P00090000 4/29/2025 2:59 PM 90 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
BRO250516P00100000 4/29/2025 3:51 PM 100 0.45 0.00 0.00 0.00 0.00% 18 0 6.25%
BRO250516P00105000 4/29/2025 3:56 PM 105 1.40 0.00 0.00 0.00 0.00% 44 0 3.13%
BRO250516P00110000 4/29/2025 3:25 PM 110 3.51 0.00 0.00 0.00 0.00% 110 0 0.00%
BRO250516P00115000 4/29/2025 10:02 AM 115 8.00 0.00 0.00 0.00 0.00% 15 0 0.00%
BRO250516P00120000 4/29/2025 11:57 AM 120 13.20 0.00 0.00 0.00 0.00% 2 0 0.00%
BRO250516P00125000 4/28/2025 11:38 AM 125 10.60 0.00 0.00 0.00 0.00% 2 0 0.00%
BRO250516P00130000 4/28/2025 1:29 PM 130 16.00 0.00 0.00 0.00 0.00% 75 0 0.00%

Related Tickers

AJG Arthur J. Gallagher & Co.
317.14
-2.06%
 
AON Aon plc
349.90
+1.87%
 
ERIE Erie Indemnity Company
355.82
+2.44%
 
MMC Marsh & McLennan Companies, Inc.
222.00
+0.70%
 
WTW Willis Towers Watson Public Limited Company
302.55
-0.20%
 
GSHD Goosehead Insurance, Inc
95.92
+1.44%
 
BWIN The Baldwin Insurance Group, Inc.
42.09
-0.33%
 
CRVL CorVel Corporation
109.00
-0.68%
 
TWFG TWFG, Inc.
31.56
+1.81%
 
CRD-B Crawford & Company
10.50
+2.44%