Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.0850
-0.1150
(-5.23%)
At close: March 14 at 8:16:07 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Mar 13, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 12, 2025 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
Mar 11, 2025 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
Mar 10, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Mar 7, 2025 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
Mar 6, 2025 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
Mar 5, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 9,071 |
Mar 4, 2025 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
Mar 3, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Feb 28, 2025 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
Feb 27, 2025 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
Feb 26, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Feb 25, 2025 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Feb 24, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Feb 21, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Feb 20, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Feb 19, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Feb 18, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Feb 17, 2025 | 2.3050 | 2.3200 | 2.3050 | 2.3200 | 2.3200 | 500 |
Feb 14, 2025 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Feb 13, 2025 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Feb 12, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Feb 11, 2025 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | 2.5000 | 1,700 |
Feb 10, 2025 | 2.3650 | 2.3750 | 2.3650 | 2.3750 | 2.3750 | 277 |
Feb 7, 2025 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Feb 6, 2025 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Feb 5, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
Feb 4, 2025 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | - |
Feb 3, 2025 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
Jan 31, 2025 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | 2.5300 | 2,000 |
Jan 30, 2025 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Jan 29, 2025 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Jan 28, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Jan 27, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Jan 24, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Jan 23, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Jan 22, 2025 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Jan 21, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Jan 20, 2025 | 2.2150 | 2.2250 | 2.2150 | 2.2250 | 2.2250 | 100 |
Jan 17, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
Jan 16, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Jan 15, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jan 14, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jan 13, 2025 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Jan 10, 2025 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Jan 9, 2025 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Jan 8, 2025 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
Jan 7, 2025 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
Jan 6, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Jan 3, 2025 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
Jan 2, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Dec 30, 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2,000 |
Dec 27, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Dec 23, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Dec 20, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 500 |
Dec 19, 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | - |
Dec 18, 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
Dec 17, 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
Dec 16, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Dec 13, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
Dec 12, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Dec 11, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Dec 10, 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
Dec 9, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Dec 6, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Dec 5, 2024 | 2.3050 | 2.3300 | 2.3050 | 2.3300 | 2.3300 | 215 |
Dec 4, 2024 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
Dec 3, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Dec 2, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Nov 29, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Nov 28, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Nov 27, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
Nov 26, 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
Nov 25, 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 250 |
Nov 22, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Nov 21, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Nov 20, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Nov 19, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Nov 18, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
Nov 15, 2024 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
Nov 14, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Nov 13, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
Nov 12, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Nov 11, 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
Nov 8, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Nov 7, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Nov 6, 2024 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
Nov 5, 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
Nov 4, 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
Nov 1, 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
Oct 31, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
Oct 30, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
Oct 29, 2024 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
Oct 28, 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
Oct 25, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Oct 24, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Oct 23, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Oct 22, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
Oct 21, 2024 | 2.4650 | 2.6200 | 2.4650 | 2.6200 | 2.6200 | 4,000 |
Oct 18, 2024 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
Oct 17, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Oct 16, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Oct 15, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Oct 14, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Oct 11, 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | - |
Oct 10, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Oct 9, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Oct 8, 2024 | 2.1950 | 2.1950 | 2.1800 | 2.1800 | 2.1800 | 260 |
Oct 7, 2024 | 2.1550 | 2.2250 | 2.1550 | 2.2250 | 2.2250 | 245 |
Oct 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Oct 3, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
Oct 2, 2024 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
Oct 1, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Sep 30, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Sep 27, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
Sep 26, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
Sep 25, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
Sep 24, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Sep 23, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Sep 20, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Sep 19, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
Sep 18, 2024 | 1.9920 | 1.9920 | 1.9600 | 1.9740 | 1.9740 | 4,000 |
Sep 17, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
Sep 16, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Sep 13, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
Sep 12, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Sep 11, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
Sep 10, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Sep 9, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Sep 6, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
Sep 5, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Sep 4, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Sep 3, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Sep 2, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Aug 30, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Aug 29, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Aug 28, 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
Aug 27, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
Aug 26, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
Aug 23, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
Aug 22, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
Aug 21, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
Aug 20, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Aug 19, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Aug 16, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
Aug 15, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Aug 14, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
Aug 13, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
Aug 12, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Aug 9, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
Aug 8, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Aug 7, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Aug 6, 2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
Aug 5, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
Aug 2, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Aug 1, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jul 31, 2024 | 2.0550 | 2.1650 | 2.0550 | 2.1650 | 2.1650 | 277 |
Jul 30, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Jul 29, 2024 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
Jul 26, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Jul 25, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
Jul 24, 2024 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | 2.0600 | 283 |
Jul 23, 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
Jul 22, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Jul 19, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
Jul 18, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 17, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
Jul 16, 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | - |
Jul 15, 2024 | 2.3300 | 2.3300 | 2.2450 | 2.2450 | 2.2450 | 415 |
Jul 12, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Jul 11, 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
Jul 10, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Jul 9, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Jul 8, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Jul 5, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Jul 4, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 3, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Jul 2, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jul 1, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jun 28, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jun 27, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
Jun 26, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Jun 25, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Jun 24, 2024 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
Jun 21, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jun 20, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Jun 19, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jun 18, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
Jun 17, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Jun 14, 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
Jun 13, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Jun 12, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
Jun 11, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Jun 10, 2024 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
Jun 7, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Jun 6, 2024 | 2.6050 | 2.7150 | 2.6050 | 2.7150 | 2.7150 | 650 |
Jun 5, 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
Jun 4, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
Jun 3, 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
May 31, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
May 30, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
May 29, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
May 28, 2024 | 2.3350 | 2.4850 | 2.3350 | 2.4850 | 2.4850 | 650 |
May 27, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 435 |
May 24, 2024 | 2.1050 | 2.2950 | 2.1050 | 2.2950 | 2.2950 | 600 |
May 23, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
May 22, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
May 21, 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
May 20, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
May 17, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
May 16, 2024 | 2.0500 | 2.2250 | 2.0500 | 2.2250 | 2.2250 | 3,000 |
May 15, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
May 14, 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
May 13, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
May 10, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
May 9, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
May 8, 2024 | 1.6980 | 1.6980 | 1.6300 | 1.6300 | 1.6300 | 40 |
May 7, 2024 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 8,000 |
May 6, 2024 | 1.6940 | 1.6940 | 1.6920 | 1.6920 | 1.6920 | 2,500 |
May 3, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
May 2, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 40 |
Apr 30, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
Apr 29, 2024 | 1.2920 | 1.3640 | 1.2920 | 1.3640 | 1.3640 | 570 |
Apr 26, 2024 | 1.3520 | 1.3520 | 1.2800 | 1.2920 | 1.2920 | 511 |
Apr 25, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Apr 24, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
Apr 23, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
Apr 22, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 611 |
Apr 19, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
Apr 18, 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
Apr 17, 2024 | 1.4020 | 1.4080 | 1.4020 | 1.4080 | 1.4080 | 100 |
Apr 16, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
Apr 15, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
Apr 12, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
Apr 11, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
Apr 10, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
Apr 9, 2024 | 1.4600 | 1.4600 | 1.4040 | 1.4040 | 1.4040 | 3,000 |
Apr 8, 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
Apr 5, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
Apr 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
Apr 3, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Apr 2, 2024 | 1.4120 | 1.4500 | 1.4120 | 1.4500 | 1.4500 | 300 |
Mar 28, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
Mar 27, 2024 | 1.5120 | 1.5120 | 1.3920 | 1.3920 | 1.3920 | 250 |
Mar 26, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
Mar 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Mar 22, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
Mar 21, 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
Mar 20, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
Mar 19, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
Mar 18, 2024 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
Mar 15, 2024 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
Mar 14, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |