Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

BOAT ROCKER MEDIA INC (BRMIF)

Compare
0.3364
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.33640.33640.33640.33640.3364-
Apr 3, 20250.33640.33640.33640.33640.3364-
Apr 2, 20250.33640.33640.33640.33640.3364-
Apr 1, 20250.33640.33640.33640.33640.3364-
Mar 31, 20250.33640.33640.33640.33640.3364-
Mar 28, 20250.33640.33640.33640.33640.3364200
Mar 27, 20250.50000.50000.50000.50000.5000500
Mar 26, 20250.50000.50000.50000.50000.50001,500
Mar 25, 20250.48500.48500.48500.48500.4850-
Mar 24, 20250.48500.48500.48500.48500.4850-
Mar 21, 20250.48500.48500.48500.48500.4850-
Mar 20, 20250.48500.48500.48500.48500.4850-
Mar 19, 20250.48500.48500.48500.48500.4850-
Mar 18, 20250.48500.48500.48500.48500.4850-
Mar 17, 20250.48500.48500.48500.48500.4850-
Mar 14, 20250.48500.48500.48500.48500.4850-
Mar 13, 20250.48500.48500.48500.48500.4850-
Mar 12, 20250.48500.48500.48500.48500.4850-
Mar 11, 20250.48500.48500.48500.48500.4850-
Mar 10, 20250.48500.48500.48500.48500.4850-
Mar 7, 20250.48500.48500.48500.48500.4850-
Mar 6, 20250.48500.48500.48500.48500.4850-
Mar 5, 20250.48500.48500.48500.48500.48502,500
Mar 4, 20250.48500.48500.48500.48500.4850-
Mar 3, 20250.48500.48500.48500.48500.48501,000
Feb 28, 20250.49000.49000.49000.49000.49001,000
Feb 27, 20250.42000.42000.42000.42000.4200-
Feb 26, 20250.42000.42000.42000.42000.4200-
Feb 25, 20250.42000.42000.42000.42000.4200-
Feb 24, 20250.42000.42000.42000.42000.4200-
Feb 21, 20250.42000.42000.42000.42000.4200-
Feb 20, 20250.42000.42000.42000.42000.4200-
Feb 19, 20250.42000.42000.42000.42000.4200-
Feb 18, 20250.42000.42000.42000.42000.4200-
Feb 14, 20250.42000.42000.42000.42000.4200-
Feb 13, 20250.42000.42000.42000.42000.4200-
Feb 12, 20250.42000.42000.42000.42000.4200-
Feb 11, 20250.42000.42000.42000.42000.4200-
Feb 10, 20250.42000.42000.42000.42000.4200-
Feb 7, 20250.42000.42000.42000.42000.4200-
Feb 6, 20250.42000.42000.42000.42000.4200-
Feb 5, 20250.42000.42000.42000.42000.4200-
Feb 4, 20250.42000.42000.42000.42000.4200-
Feb 3, 20250.42000.42000.42000.42000.4200-
Jan 31, 20250.42000.42000.42000.42000.4200-
Jan 30, 20250.42000.42000.42000.42000.4200-
Jan 29, 20250.42000.42000.42000.42000.4200-
Jan 28, 20250.42000.42000.42000.42000.4200-
Jan 27, 20250.42000.42000.42000.42000.4200-
Jan 24, 20250.42000.42000.42000.42000.4200-
Jan 23, 20250.42000.42000.42000.42000.4200-
Jan 22, 20250.42000.42000.42000.42000.4200-
Jan 21, 20250.42000.42000.42000.42000.4200-
Jan 17, 20250.42000.42000.42000.42000.4200-
Jan 16, 20250.42000.42000.42000.42000.4200-
Jan 15, 20250.42000.42000.42000.42000.4200-
Jan 14, 20250.42000.42000.42000.42000.4200-
Jan 13, 20250.42000.42000.42000.42000.4200-
Jan 10, 20250.42000.42000.42000.42000.4200-
Jan 8, 20250.42000.42000.42000.42000.4200-
Jan 7, 20250.42000.42000.42000.42000.4200500
Jan 6, 20250.41000.41000.41000.41000.41005,000
Jan 3, 20250.48000.48000.48000.48000.4800-
Jan 2, 20250.48000.48000.48000.48000.4800-
Dec 31, 20240.48000.48000.48000.48000.4800-
Dec 30, 20240.48000.48000.48000.48000.4800-
Dec 27, 20240.48000.48000.48000.48000.4800-
Dec 26, 20240.48000.48000.48000.48000.4800-
Dec 24, 20240.48000.48000.48000.48000.4800-
Dec 23, 20240.48000.48000.48000.48000.4800-
Dec 20, 20240.48000.48000.48000.48000.4800-
Dec 19, 20240.48000.48000.48000.48000.4800-
Dec 18, 20240.48000.48000.48000.48000.4800-
Dec 17, 20240.48000.48000.48000.48000.4800-
Dec 16, 20240.48000.48000.48000.48000.4800-
Dec 13, 20240.48000.48000.48000.48000.4800-
Dec 12, 20240.48000.48000.48000.48000.4800-
Dec 11, 20240.48000.48000.48000.48000.4800-
Dec 10, 20240.48000.48000.48000.48000.4800-
Dec 9, 20240.48000.48000.48000.48000.4800-
Dec 6, 20240.48000.48000.48000.48000.4800-
Dec 5, 20240.48000.48000.48000.48000.4800-
Dec 4, 20240.48000.48000.48000.48000.4800-
Dec 3, 20240.48000.48000.48000.48000.4800-
Dec 2, 20240.48000.48000.48000.48000.4800-
Nov 29, 20240.48000.48000.48000.48000.4800-
Nov 27, 20240.48000.48000.48000.48000.4800-
Nov 26, 20240.48000.48000.48000.48000.4800-
Nov 25, 20240.48000.48000.48000.48000.4800-
Nov 22, 20240.48000.48000.48000.48000.4800-
Nov 21, 20240.48000.48000.48000.48000.4800500
Nov 20, 20240.62000.62000.62000.62000.6200-
Nov 19, 20240.62000.62000.62000.62000.6200-
Nov 18, 20240.62000.62000.62000.62000.6200-
Nov 15, 20240.62000.62000.62000.62000.6200-
Nov 14, 20240.62000.62000.62000.62000.6200-
Nov 13, 20240.62000.62000.62000.62000.6200-
Nov 12, 20240.62000.62000.62000.62000.6200-
Nov 11, 20240.62000.62000.62000.62000.6200-
Nov 8, 20240.62000.62000.62000.62000.6200-
Nov 7, 20240.62000.62000.62000.62000.620010,000
Nov 6, 20240.61170.61170.61170.61170.61175,000
Nov 5, 20240.59400.59400.59400.59400.59403,000
Nov 4, 20240.63000.63000.63000.63000.63001,500
Nov 1, 20240.61000.61000.61000.61000.6100-
Oct 31, 20240.61000.61000.61000.61000.6100-
Oct 30, 20240.61000.61000.61000.61000.6100-
Oct 29, 20240.61500.61500.61000.61000.61005,500
Oct 28, 20240.65000.65000.65000.65000.6500-
Oct 25, 20240.65000.65000.65000.65000.6500-
Oct 24, 20240.65000.65000.65000.65000.6500500
Oct 23, 20240.69580.69580.69580.69580.6958-
Oct 22, 20240.69580.69580.69580.69580.6958-
Oct 21, 20240.69580.69580.69580.69580.6958-
Oct 18, 20240.69580.69580.69580.69580.6958-
Oct 17, 20240.69580.69580.69580.69580.6958-
Oct 16, 20240.69580.69580.69580.69580.6958-
Oct 15, 20240.69580.69580.69580.69580.6958-
Oct 14, 20240.69580.69580.69580.69580.6958-
Oct 11, 20240.69580.69580.69580.69580.69581,000
Oct 10, 20240.69000.69000.69000.69000.6900900
Oct 9, 20240.69000.69000.69000.69000.6900-
Oct 8, 20240.69000.69000.69000.69000.6900-
Oct 7, 20240.69000.69000.69000.69000.6900-
Oct 4, 20240.69000.69000.69000.69000.6900-
Oct 3, 20240.69000.69000.69000.69000.6900-
Oct 2, 20240.69000.69000.69000.69000.6900-
Oct 1, 20240.69000.69000.69000.69000.6900-
Sep 30, 20240.69000.69000.69000.69000.69003,000
Sep 27, 20240.69000.69000.69000.69000.6900-
Sep 26, 20240.69000.69000.69000.69000.6900-
Sep 25, 20240.69000.69000.69000.69000.6900-
Sep 24, 20240.69000.69000.69000.69000.6900-
Sep 23, 20240.69000.69000.69000.69000.6900-
Sep 20, 20240.69000.69000.69000.69000.6900-
Sep 19, 20240.69000.69000.69000.69000.6900-
Sep 18, 20240.69000.69000.69000.69000.6900-
Sep 17, 20240.69000.69000.69000.69000.6900-
Sep 16, 20240.69000.69000.69000.69000.69001,020
Sep 13, 20240.70010.70010.70010.70010.7001-
Sep 12, 20240.70010.70010.70010.70010.7001-
Sep 11, 20240.69000.89500.69000.70010.70013,000
Sep 10, 20240.69790.69790.69790.69790.6979-
Sep 9, 20240.69790.69790.69790.69790.6979-
Sep 6, 20240.69790.69790.69790.69790.6979-
Sep 5, 20240.69790.69790.69790.69790.6979-
Sep 4, 20240.69790.69790.69790.69790.6979-
Sep 3, 20240.69790.69790.69790.69790.6979-
Aug 30, 20240.69790.69790.69790.69790.6979-
Aug 29, 20240.69790.69790.69790.69790.6979-
Aug 28, 20240.69790.69790.69790.69790.6979-
Aug 27, 20240.69790.69790.69790.69790.6979-
Aug 26, 20240.69790.69790.69790.69790.6979-
Aug 23, 20240.69790.69790.69790.69790.6979-
Aug 22, 20240.69790.69790.69790.69790.6979-
Aug 21, 20240.69790.69790.69790.69790.6979-
Aug 20, 20240.69790.69790.69790.69790.6979-
Aug 19, 20240.69790.69790.69790.69790.6979-
Aug 16, 20240.69790.69790.69790.69790.6979-
Aug 15, 20240.69790.69790.69790.69790.6979-
Aug 14, 20240.69790.69790.69790.69790.6979350
Aug 13, 20240.75000.75000.75000.75000.7500-
Aug 12, 20240.75000.75000.75000.75000.7500-
Aug 9, 20240.75000.75000.75000.75000.7500-
Aug 8, 20240.75000.75000.75000.75000.7500-
Aug 7, 20240.75000.75000.75000.75000.75001,000
Aug 6, 20240.75000.75000.75000.75000.7500-
Aug 5, 20240.75000.75000.75000.75000.7500-
Aug 2, 20240.75000.75000.75000.75000.7500-
Aug 1, 20240.75000.75000.75000.75000.7500-
Jul 31, 20240.75000.75000.75000.75000.7500-
Jul 30, 20240.75000.75000.75000.75000.7500-
Jul 29, 20240.75000.75000.75000.75000.7500-
Jul 26, 20240.75000.75000.75000.75000.7500-
Jul 25, 20240.75000.75000.75000.75000.7500-
Jul 24, 20240.75000.75000.75000.75000.7500-
Jul 23, 20240.75000.75000.75000.75000.7500-
Jul 22, 20240.75000.75000.75000.75000.7500-
Jul 19, 20240.75000.75000.75000.75000.7500-
Jul 18, 20240.75000.75000.75000.75000.7500-
Jul 17, 20240.75000.75000.75000.75000.7500-
Jul 16, 20240.75000.75000.75000.75000.7500-
Jul 15, 20240.75000.75000.75000.75000.7500-
Jul 12, 20240.75000.75000.75000.75000.7500-
Jul 11, 20240.75000.75000.75000.75000.7500-
Jul 10, 20240.75000.75000.75000.75000.7500-
Jul 9, 20240.75000.75000.75000.75000.7500-
Jul 8, 20240.75000.75000.75000.75000.7500-
Jul 5, 20240.75000.75000.75000.75000.75001,800
Jul 3, 20240.80000.80000.80000.80000.80002,000
Jul 2, 20240.80000.80000.80000.80000.8000-
Jul 1, 20240.80000.80000.80000.80000.80001,000

Related Tickers

NNMTF Nine Entertainment Co. Holdings Limited
0.9500
-0.01%
 
NETWF Network Media Group Inc.
0.0545
0.00%
 
OAMCF OverActive Media Corp.
0.2000
0.00%
 
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.4500
0.00%
 
ENTEF ESE Entertainment Inc.
0.0390
-0.26%
 
BBL.AX Brisbane Broncos Limited
1.0300
-2.83%
 
AIM.AX Ai-Media Technologies Limited
0.7350
+0.68%
 
AGAE Allied Gaming & Entertainment Inc.
0.9700
-4.90%
 
CITY.MC Club De Futbol Intercity Sad
0.2650
-19.94%
 
MPU Mega Matrix Inc.
0.7002
-7.73%