OTC Markets OTCPK - Delayed Quote USD

Boralex Inc. (BRLXF)

22.77
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202522.7722.7722.7722.7722.77-
Jun 12, 202522.7722.7722.7722.7722.77-
Jun 11, 202522.7722.7722.7722.7722.77-
Jun 10, 202522.7722.7722.7722.7722.77-
Jun 9, 202522.7722.7722.7722.7722.77-
Jun 6, 202522.7722.7722.7722.7722.77-
Jun 5, 202522.7722.7722.7722.7722.77-
Jun 4, 202522.7722.7722.7722.7722.77-
Jun 3, 202522.7722.7722.7722.7722.77-
Jun 2, 202522.7722.7722.7722.7722.7754,800
May 30, 202522.9022.9022.9022.9022.9044,000
May 29, 202521.9921.9921.9921.9921.99-
May 28, 202521.9921.9921.9921.9921.99-
May 27, 202521.9921.9921.9921.9921.99-
May 23, 202521.9921.9921.9921.9921.99-
May 22, 202521.9921.9921.9921.9921.99-
May 21, 202521.9921.9921.9921.9921.99-
May 20, 202521.9921.9921.9921.9921.991,600
May 19, 202521.3821.3821.3821.3821.38-
May 16, 202521.3821.3821.3821.3821.3810,400
May 15, 202521.4021.4021.4021.4021.40-
May 14, 202521.4521.4521.4021.4021.4076,000
May 13, 202522.4422.4422.4422.4422.4418,400
May 12, 202522.4022.4022.4022.4022.40-
May 9, 202522.4022.4022.4022.4022.40-
May 8, 202522.3022.4022.3022.4022.4031,200
May 7, 202522.1922.1922.1922.1922.19-
May 6, 202522.1922.1922.1922.1922.19-
May 5, 202522.1922.1922.1922.1922.1925,900
May 2, 202522.2722.2722.2722.2722.27-
May 1, 202522.2722.2722.2722.2722.27-
Apr 30, 202522.1722.2722.1722.2722.275,100
Apr 29, 202522.8222.8222.8222.8222.82-
Apr 28, 202522.8222.8222.8222.8222.8227,000
Apr 25, 202521.9021.9021.9021.9021.90-
Apr 24, 202521.9021.9021.9021.9021.90-
Apr 23, 202521.8921.9021.7221.9021.9080,600
Apr 22, 202521.7821.8821.7221.7421.7473,700
Apr 21, 202521.0721.0721.0721.0721.07-
Apr 17, 202521.0721.0721.0721.0721.07-
Apr 16, 202521.2121.2121.0721.0721.0754,700
Apr 15, 202520.8020.8020.8020.8020.8027,700
Apr 14, 202520.9320.9320.9320.9320.9339,600
Apr 11, 202520.5320.5320.4020.4020.4058,300
Apr 10, 202519.9319.9319.9319.9319.93110,400
Apr 9, 202518.5019.0418.5019.0419.0458,700
Apr 8, 202518.6718.6718.6718.6718.67135,500
Apr 7, 202518.3918.3918.2918.2918.294,900
Apr 4, 202518.5318.5318.3318.3318.3333,900
Apr 3, 202518.8019.9718.8019.9719.9787,500
Apr 2, 202519.8819.8819.8819.8819.88-
Apr 1, 202519.8819.8819.8819.8819.8846,800
Mar 31, 202520.5020.5020.5020.5020.50-
Mar 28, 202520.5120.5120.5020.5020.5063,800
Mar 27, 202520.4820.4820.4820.4820.48-
Mar 26, 202520.5120.5120.4820.4820.4888,300
Mar 25, 202520.9120.9120.9120.9120.91-
Mar 24, 202520.9120.9120.9120.9120.91-
Mar 21, 202520.9120.9120.9120.9120.9161,400
Mar 20, 202520.5920.5920.5920.5920.59-
Mar 19, 202520.5920.5920.5920.5920.59-
Mar 18, 202520.5920.5920.5920.5920.593,300
Mar 17, 202520.0820.0820.0820.0820.08-
Mar 14, 202520.0820.0820.0820.0820.0827,600
Mar 13, 202520.1320.1320.1320.1320.1329,500
Mar 12, 202520.3720.3720.3220.3220.325,700
Mar 11, 202520.3720.4220.2020.2020.207,500
Mar 10, 202520.3820.3820.3820.3820.38-
Mar 7, 202520.3820.3820.3820.3820.3830,100
Mar 6, 202519.8619.8619.8619.8619.86-
Mar 5, 202519.8619.8619.8619.8619.86-
Mar 4, 202519.8619.8619.8619.8619.86-
Mar 3, 202520.1320.1319.8619.8619.8694,100
Feb 28, 202520.3420.4820.3420.4820.4834,600
Feb 27, 202520.6720.6720.6720.6720.6785,800
Feb 26, 202520.7421.0020.7420.7720.7781,300
Feb 25, 202518.6318.6318.6318.6318.6384,200
Feb 24, 202518.8019.0418.8019.0419.0494,700
Feb 21, 202518.9818.9818.9818.9818.9890,000
Feb 20, 202518.7618.7618.7618.7618.7620,100
Feb 19, 202518.1218.1218.1218.1218.1217,800
Feb 18, 202517.9017.9017.9017.9017.9045,200
Feb 14, 202518.2018.2018.2018.2018.20-
Feb 13, 202518.2018.2018.2018.2018.20-
Feb 12, 202518.2018.2018.2018.2018.201,100
Feb 11, 202517.8917.8917.8917.8917.89-
Feb 10, 202517.8917.8917.8917.8917.89-
Feb 7, 202517.8917.8917.8917.8917.89-
Feb 6, 202517.8617.8917.8617.8917.8952,200
Feb 5, 202517.4017.4017.4017.4017.40-
Feb 4, 202517.4017.4017.4017.4017.4025,500
Feb 3, 202517.2317.2317.2317.2317.2318,200
Jan 31, 202517.8217.8217.8217.8217.8225,400
Jan 30, 202517.2717.2717.2717.2717.27-
Jan 29, 202517.2717.2717.2717.2717.27-
Jan 28, 202517.5517.5517.1617.2717.2732,300
Jan 27, 202517.5317.5317.5317.5317.53400
Jan 24, 202518.2018.2018.2018.2018.20122,100
Jan 23, 202517.9317.9317.9317.9317.93-
Jan 22, 202515.7217.9315.7217.9317.9325,700
Jan 21, 202518.8018.8018.7218.7218.7222,600
Jan 17, 202518.9618.9618.9618.9618.9641,600
Jan 16, 202518.3618.3618.3618.3618.36-
Jan 15, 202518.6318.6318.3618.3618.36900
Jan 14, 202518.3818.3818.3818.3818.38-
Jan 13, 202518.3818.3818.3818.3818.38400
Jan 10, 202518.5018.5018.1318.1418.1495,500
Jan 8, 202520.1420.1420.1420.1420.14-
Jan 7, 202520.1420.1420.1420.1420.14116,300
Jan 6, 202520.1220.1220.1220.1220.12-
Jan 3, 202520.1220.1220.1220.1220.12-
Jan 2, 202520.1220.1220.1220.1220.12-
Dec 31, 202420.1220.1220.1220.1220.128,800
Dec 30, 202419.9019.9019.9019.9019.903,100
Dec 27, 202420.4020.4020.4020.4020.40-
Dec 26, 202420.4020.4020.4020.4020.40-
Dec 24, 202420.2520.4020.2520.4020.407,500
Dec 23, 202420.2420.2420.1820.1820.1816,300
Dec 20, 202420.3820.3820.3820.3820.3817,400
Dec 19, 202420.8520.8520.8520.8520.85107,800
Dec 18, 202421.0521.0521.0521.0521.05175,500
Dec 17, 202420.4520.4520.4520.4520.45-
Dec 16, 202420.4820.4820.4520.4520.4542,600
Dec 13, 202421.4021.4021.4021.4021.40-
Dec 12, 202421.4021.4021.4021.4021.40-
Dec 11, 202421.4021.4021.4021.4021.40-
Dec 10, 202421.4021.4021.4021.4021.40-
Dec 9, 202421.4021.4021.4021.4021.40-
Dec 6, 202421.4021.4021.4021.4021.40-
Dec 5, 202421.4521.4521.4021.4021.401,000
Dec 4, 202421.7321.7321.7321.7321.73-
Dec 3, 202421.7321.7321.7321.7321.73200
Dec 2, 202421.1921.1921.1921.1921.19110,100
Nov 29, 202421.0221.0221.0221.0221.02-
Nov 27, 202421.0221.0221.0221.0221.02-
Nov 26, 202421.2421.2420.9121.0221.023,700
Nov 25, 202421.4321.4321.4321.4321.43-
Nov 22, 202421.4321.4321.4321.4321.431,400
Nov 21, 202421.5021.5021.5021.5021.50-
Nov 20, 202421.5021.5021.5021.5021.50400
Nov 19, 202421.3521.5021.3321.5021.5010,700
Nov 18, 202421.9121.9121.7721.7721.7722,900
Nov 15, 202422.7122.7122.7122.7122.71200
Nov 14, 202424.3524.3524.3524.3524.35-
Nov 13, 202424.3524.3524.3524.3524.35-
Nov 12, 202424.3524.3524.3524.3524.35-
Nov 11, 202424.3524.3524.3524.3524.35-
Nov 8, 202424.3524.3524.3524.3524.35-
Nov 7, 202424.3524.3524.3524.3524.35-
Nov 6, 202424.3524.3524.3524.3524.35-
Nov 5, 202424.3524.3524.3524.3524.35-
Nov 4, 202424.3524.3524.3524.3524.35-
Nov 1, 202424.3524.3524.3524.3524.35-
Oct 31, 202424.3524.3524.3524.3524.35-
Oct 30, 202424.3524.3524.3524.3524.35-
Oct 29, 202424.3524.3524.3524.3524.35100
Oct 28, 202425.2225.2224.7524.7524.751,400
Oct 25, 202426.0326.0326.0326.0326.03-
Oct 24, 202426.0326.0326.0326.0326.03-
Oct 23, 202426.0326.0326.0326.0326.03200
Oct 22, 202426.1126.1126.0526.0526.05200
Oct 21, 202426.1426.1425.8425.8425.8412,800
Oct 18, 202426.3226.3226.3226.3226.32-
Oct 17, 202426.3226.3226.3226.3226.32-
Oct 16, 202426.3126.3226.3126.3226.32800
Oct 15, 202425.3525.3525.3525.3525.35200
Oct 14, 202421.0021.0021.0021.0021.00200
Oct 11, 202426.0526.0526.0526.0526.05-
Oct 10, 202426.0526.0526.0526.0526.054,800
Oct 9, 202426.0526.0526.0526.0526.05-
Oct 8, 202426.0526.0526.0526.0526.05-
Oct 7, 202426.0526.0526.0526.0526.05-
Oct 4, 202426.0526.0526.0526.0526.05-
Oct 3, 202425.8426.0525.8426.0526.051,100
Oct 2, 202426.9226.9226.9226.9226.92-
Oct 1, 202426.9226.9226.9226.9226.92-
Sep 30, 202426.9226.9226.9226.9226.92-
Sep 27, 202426.9226.9226.9226.9226.92-
Sep 26, 202426.6926.9226.6926.9226.92300
Sep 25, 202426.1126.1126.1126.1126.11-
Sep 24, 202426.1126.1126.1126.1126.11-
Sep 23, 202426.1126.1126.1126.1126.11-
Sep 20, 202426.1126.1126.1126.1126.11200
Sep 19, 202425.4825.4825.4825.4825.48-
Sep 18, 202425.4825.4825.4825.4825.48-
Sep 17, 202425.4825.4825.4825.4825.48-
Sep 16, 202425.4525.4825.4525.4825.48600
Sep 13, 202423.8523.8523.8523.8523.85-
Sep 12, 202423.8523.8523.8523.8523.85-
Sep 11, 202423.8523.8523.8523.8523.85100
Sep 10, 202424.6724.6724.6724.6724.67-
Sep 9, 202424.6724.6724.6724.6724.67-
Sep 6, 202424.6724.6724.6724.6724.67-
Sep 5, 202424.6724.6724.6724.6724.67-
Sep 4, 202424.6724.6724.6724.6724.67-
Sep 3, 202424.6724.6724.6724.6724.6734,900
Aug 30, 2024 0.122 Dividend
Aug 30, 202424.6724.6724.6724.6724.6714,200
Aug 29, 202424.6724.6724.6724.6724.5538,300
Aug 28, 202424.6724.6724.6724.6724.5512,800
Aug 27, 202424.2724.6724.2724.6724.55900
Aug 26, 202423.9023.9023.9023.9023.78-
Aug 23, 202423.9023.9023.9023.9023.78100
Aug 22, 202425.6525.6525.6525.6525.52-
Aug 21, 202425.6525.6525.6525.6525.5223,600
Aug 20, 202425.6525.6525.6525.6525.525,400
Aug 19, 202425.6525.6525.6525.6525.5217,400
Aug 16, 202425.6525.6525.6525.6525.52700
Aug 15, 202425.6525.6525.6525.6525.527,300
Aug 14, 202425.6525.6525.6525.6525.5226,500
Aug 13, 202425.1625.1625.1625.1625.0463,400
Aug 12, 202425.1425.1425.1425.1425.0213,600
Aug 9, 202425.0925.0925.0925.0924.972,900
Aug 8, 202424.4724.4724.4724.4724.3515,300
Aug 7, 202424.4724.4724.4724.4724.3520,800
Aug 6, 202424.4724.4724.4724.4724.3512,500
Aug 5, 202424.5224.5224.5224.5224.40-
Aug 2, 202424.5224.5224.5224.5224.4020,100
Aug 1, 202424.5424.5424.5424.5424.4218,800
Jul 31, 202423.9623.9623.9623.9623.8426,300
Jul 30, 202423.9623.9623.9623.9623.8451,300
Jul 29, 202423.9623.9623.9623.9623.8410,500
Jul 26, 202423.9623.9623.9623.9623.84800
Jul 25, 202423.9623.9623.9623.9623.84-
Jul 24, 202423.9623.9623.9623.9623.84-
Jul 23, 202423.9623.9623.9623.9623.84100
Jul 22, 202424.3824.4624.3824.4624.34400
Jul 19, 202425.7325.7325.7325.7325.60-
Jul 18, 202425.7325.7325.7325.7325.60-
Jul 17, 202425.7325.7325.7325.7325.60-
Jul 16, 202425.7325.7325.7325.7325.6010,000
Jul 15, 202425.7325.7325.7325.7325.60500
Jul 12, 202425.6925.7325.6925.7325.6011,100
Jul 11, 202425.3525.3525.3525.3525.2244,400
Jul 10, 202424.6924.6924.6924.6924.5753,600
Jul 9, 202424.6924.6924.6924.6924.57-
Jul 8, 202424.6924.6924.6924.6924.571,800
Jul 5, 202424.6924.6924.6924.6924.57-
Jul 3, 202424.6924.6924.6924.6924.57-
Jul 2, 202424.6924.6924.6924.6924.575,300
Jul 1, 202424.6924.6924.6924.6924.57-
Jun 28, 202424.6924.6924.6924.6924.5728,400
Jun 27, 202424.8524.8524.8524.8524.7328,300
Jun 26, 202424.8524.8524.8524.8524.739,000
Jun 25, 202424.8524.8524.8524.8524.739,200
Jun 24, 202424.8524.8524.8524.8524.7310,100
Jun 21, 202424.8624.8624.8624.8624.74-
Jun 20, 202424.8624.8624.8624.8624.74-
Jun 18, 202424.8624.8624.8624.8624.74-
Jun 17, 202424.8624.8624.8624.8624.74-
Jun 14, 202424.8624.8624.8624.8624.74300

Related Tickers

EDRVY EDP Renováveis, S.A.
18.96
0.00%
 
NPIFF Northland Power Inc.
16.07
+2.68%
 
NPI.TO Northland Power Inc.
21.83
+2.20%
 
BEP Brookfield Renewable Partners L.P.
26.19
+0.50%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
35.58
+0.40%