1.8825
+0.0825
+(4.69%)
As of 10:19:59 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT250117C00002500 | 1/10/2025 3:59 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 724 | 50.00% |
| BRLT250117C00005000 | 11/22/2024 3:19 PM | 5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 94 | 1,531.25% |
| BRLT250117C00007500 | 9/6/2024 10:17 AM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 1,350.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT250117P00002500 | 1/15/2025 11:37 AM | 2.5 | 0.80 | 0.45 | 0.95 | 0.00 | 0.00% | 1 | 25 | 650.00% |
Related Tickers
JEWL Adamas One Corp.
0.0770
+5.48%
CTHR Charles & Colvard, Ltd.
1.4899
-0.67%
SFER.MI Salvatore Ferragamo S.p.A.
6.82
-0.87%
SIG Signet Jewelers Limited
56.22
-0.65%
COY.DU Tapestry Inc
66.87
-0.09%
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
MOV Movado Group, Inc.
19.08
+1.27%
GIS.MI Gismondi 1754 S.p.A.
2.6500
-3.64%
PNDORA.CO Pandora A/S
1,273.00
+0.39%
8BU.F Brunello Cucinelli S.p.A.
113.20
-0.44%