OTC Markets OTCPK - Delayed Quote USD

Barrel Energy, Inc. (BRLL)

0.0059 +0.0004 (+7.27%)
At close: May 28 at 2:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 0.0052 0.0059 0.0052 0.0059 0.0059 279,804
May 24, 2024 0.0058 0.0058 0.0052 0.0055 0.0055 263,521
May 23, 2024 0.0053 0.0053 0.0052 0.0053 0.0053 207,620
May 22, 2024 0.0061 0.0061 0.0053 0.0053 0.0053 223,976
May 21, 2024 0.0050 0.0059 0.0050 0.0059 0.0059 367,438
May 20, 2024 0.0054 0.0058 0.0050 0.0050 0.0050 590,604
May 17, 2024 0.0054 0.0063 0.0054 0.0056 0.0056 176,968
May 16, 2024 0.0053 0.0055 0.0053 0.0053 0.0053 62,000
May 15, 2024 0.0053 0.0060 0.0052 0.0057 0.0057 445,422
May 14, 2024 0.0057 0.0061 0.0053 0.0053 0.0053 369,176
May 13, 2024 0.0054 0.0068 0.0053 0.0057 0.0057 812,857
May 10, 2024 0.0053 0.0055 0.0053 0.0055 0.0055 394,541
May 9, 2024 0.0053 0.0065 0.0053 0.0057 0.0057 498,139
May 8, 2024 0.0063 0.0063 0.0057 0.0057 0.0057 376,600
May 7, 2024 0.0057 0.0063 0.0057 0.0058 0.0058 176,653
May 6, 2024 0.0052 0.0058 0.0052 0.0057 0.0057 843,174
May 3, 2024 0.0058 0.0063 0.0058 0.0063 0.0063 138,743
May 2, 2024 0.0052 0.0060 0.0052 0.0058 0.0058 403,400
May 1, 2024 0.0060 0.0065 0.0050 0.0052 0.0052 1,914,283
Apr 30, 2024 0.0060 0.0068 0.0060 0.0061 0.0061 801,500
Apr 29, 2024 0.0067 0.0069 0.0061 0.0068 0.0068 603,577
Apr 26, 2024 0.0071 0.0071 0.0061 0.0067 0.0067 628,519
Apr 25, 2024 0.0060 0.0071 0.0060 0.0071 0.0071 1,416,736
Apr 24, 2024 0.0062 0.0071 0.0060 0.0060 0.0060 1,183,167
Apr 23, 2024 0.0064 0.0071 0.0064 0.0071 0.0071 763,234
Apr 22, 2024 0.0074 0.0074 0.0060 0.0071 0.0071 1,855,338
Apr 19, 2024 0.0078 0.0078 0.0073 0.0073 0.0073 298,750
Apr 18, 2024 0.0079 0.0083 0.0073 0.0083 0.0083 462,100
Apr 17, 2024 0.0075 0.0079 0.0075 0.0079 0.0079 256,308
Apr 16, 2024 0.0074 0.0083 0.0074 0.0079 0.0079 234,083
Apr 15, 2024 0.0085 0.0085 0.0073 0.0083 0.0083 134,241
Apr 12, 2024 0.0074 0.0085 0.0074 0.0081 0.0081 242,704
Apr 11, 2024 0.0080 0.0085 0.0075 0.0076 0.0076 76,515
Apr 10, 2024 0.0070 0.0087 0.0070 0.0079 0.0079 54,830
Apr 9, 2024 0.0085 0.0088 0.0076 0.0088 0.0088 529,636
Apr 8, 2024 0.0083 0.0090 0.0080 0.0085 0.0085 447,861
Apr 5, 2024 0.0085 0.0090 0.0083 0.0083 0.0083 246,348
Apr 4, 2024 0.0090 0.0090 0.0085 0.0085 0.0085 250,692
Apr 3, 2024 0.0088 0.0091 0.0084 0.0090 0.0090 121,395
Apr 2, 2024 0.0090 0.0093 0.0082 0.0093 0.0093 687,314
Apr 1, 2024 0.0080 0.0093 0.0080 0.0084 0.0084 193,354
Mar 28, 2024 0.0085 0.0086 0.0084 0.0084 0.0084 928,531
Mar 27, 2024 0.0085 0.0090 0.0085 0.0090 0.0090 404,868
Mar 26, 2024 0.0080 0.0090 0.0080 0.0088 0.0088 431,491
Mar 25, 2024 0.0089 0.0090 0.0081 0.0082 0.0082 578,281
Mar 22, 2024 0.0097 0.0097 0.0089 0.0090 0.0090 433,617
Mar 21, 2024 0.0088 0.0099 0.0088 0.0099 0.0099 442,177
Mar 20, 2024 0.0085 0.0093 0.0085 0.0088 0.0088 652,774
Mar 19, 2024 0.0086 0.0095 0.0086 0.0094 0.0094 286,523
Mar 18, 2024 0.0091 0.0094 0.0085 0.0086 0.0086 1,021,402
Mar 15, 2024 0.0102 0.0102 0.0085 0.0099 0.0099 314,459
Mar 14, 2024 0.0084 0.0099 0.0084 0.0085 0.0085 138,950
Mar 13, 2024 0.0096 0.0096 0.0083 0.0086 0.0086 617,181
Mar 12, 2024 0.0092 0.0096 0.0086 0.0096 0.0096 906,743
Mar 11, 2024 0.0105 0.0105 0.0090 0.0100 0.0100 716,244
Mar 8, 2024 0.0100 0.0110 0.0095 0.0105 0.0105 525,601
Mar 7, 2024 0.0098 0.0124 0.0098 0.0124 0.0124 371,412
Mar 6, 2024 0.0092 0.0098 0.0090 0.0090 0.0090 103,843
Mar 5, 2024 0.0098 0.0098 0.0090 0.0091 0.0091 286,176
Mar 4, 2024 0.0095 0.0103 0.0090 0.0096 0.0096 811,754
Mar 1, 2024 0.0091 0.0100 0.0091 0.0100 0.0100 320,400
Feb 29, 2024 0.0086 0.0100 0.0086 0.0100 0.0100 139,109
Feb 28, 2024 0.0090 0.0099 0.0090 0.0099 0.0099 1,062,790
Feb 27, 2024 0.0092 0.0095 0.0092 0.0092 0.0092 274,765
Feb 26, 2024 0.0105 0.0108 0.0090 0.0100 0.0100 502,522
Feb 23, 2024 0.0090 0.0105 0.0090 0.0105 0.0105 465,318
Feb 22, 2024 0.0105 0.0105 0.0095 0.0098 0.0098 991,809
Feb 21, 2024 0.0110 0.0130 0.0099 0.0099 0.0099 1,628,178
Feb 20, 2024 0.0130 0.0148 0.0096 0.0110 0.0110 4,191,552
Feb 16, 2024 0.0145 0.0145 0.0123 0.0130 0.0130 511,256
Feb 15, 2024 0.0116 0.0145 0.0116 0.0144 0.0144 297,930
Feb 14, 2024 0.0130 0.0139 0.0122 0.0122 0.0122 277,314
Feb 13, 2024 0.0140 0.0145 0.0115 0.0131 0.0131 4,983,570
Feb 12, 2024 0.0155 0.0170 0.0120 0.0139 0.0139 1,485,276
Feb 9, 2024 0.0145 0.0170 0.0130 0.0170 0.0170 798,807
Feb 8, 2024 0.0185 0.0185 0.0138 0.0147 0.0147 1,390,951
Feb 7, 2024 0.0165 0.0192 0.0165 0.0183 0.0183 611,572
Feb 6, 2024 0.0160 0.0189 0.0160 0.0165 0.0165 1,229,877
Feb 5, 2024 0.0150 0.0190 0.0150 0.0189 0.0189 838,096
Feb 2, 2024 0.0140 0.0200 0.0140 0.0190 0.0190 2,881,558
Feb 1, 2024 0.0144 0.0170 0.0140 0.0161 0.0161 953,528
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 0.0150 5,098,135
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 0.0116 543,404
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 0.0140 538,616
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 0.0120 959,658
Jan 25, 2024 0.0091 0.0140 0.0086 0.0120 0.0120 1,703,023
Jan 24, 2024 0.0095 0.0100 0.0091 0.0091 0.0091 363,684
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 0.0095 841,195
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 0.0098 367,073
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 0.0099 1,223,774
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 0.0088 530,075
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 0.0098 17,908
Jan 16, 2024 0.0098 0.0100 0.0087 0.0100 0.0100 1,112,138
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 0.0098 264,500
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 0.0095 190,596
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 0.0098 507,764
Jan 9, 2024 0.0098 0.0100 0.0090 0.0097 0.0097 1,798,903
Jan 8, 2024 0.0095 0.0100 0.0094 0.0098 0.0098 63,410
Jan 5, 2024 0.0095 0.0100 0.0095 0.0095 0.0095 160,786
Jan 4, 2024 0.0100 0.0100 0.0094 0.0096 0.0096 2,411,291
Jan 3, 2024 0.0098 0.0100 0.0093 0.0100 0.0100 325,388
Jan 2, 2024 0.0100 0.0100 0.0085 0.0090 0.0090 251,043
Dec 29, 2023 0.0090 0.0099 0.0076 0.0090 0.0090 2,255,029
Dec 28, 2023 0.0083 0.0105 0.0083 0.0090 0.0090 2,938,392
Dec 27, 2023 0.0098 0.0107 0.0084 0.0107 0.0107 4,099,011
Dec 26, 2023 0.0100 0.0110 0.0098 0.0110 0.0110 732,306
Dec 22, 2023 0.0100 0.0110 0.0090 0.0110 0.0110 1,730,035
Dec 21, 2023 0.0100 0.0106 0.0081 0.0100 0.0100 3,427,812
Dec 20, 2023 0.0120 0.0130 0.0099 0.0105 0.0105 1,866,305
Dec 19, 2023 0.0100 0.0130 0.0100 0.0120 0.0120 829,785
Dec 18, 2023 0.0128 0.0140 0.0117 0.0130 0.0130 939,714
Dec 15, 2023 0.0096 0.0135 0.0096 0.0135 0.0135 2,455,056
Dec 14, 2023 0.0103 0.0119 0.0099 0.0119 0.0119 835,099
Dec 13, 2023 0.0099 0.0102 0.0099 0.0102 0.0102 327,548
Dec 12, 2023 0.0093 0.0100 0.0093 0.0099 0.0099 199,654
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 509,080
Dec 8, 2023 0.0071 0.0110 0.0071 0.0100 0.0100 407,432
Dec 7, 2023 0.0098 0.0110 0.0098 0.0098 0.0098 584,872
Dec 6, 2023 0.0100 0.0100 0.0088 0.0100 0.0100 1,065,801
Dec 5, 2023 0.0110 0.0110 0.0088 0.0098 0.0098 934,035
Dec 4, 2023 0.0115 0.0119 0.0098 0.0110 0.0110 1,479,598
Dec 1, 2023 0.0091 0.0119 0.0090 0.0110 0.0110 2,228,563
Nov 30, 2023 0.0080 0.0099 0.0070 0.0095 0.0095 2,679,759
Nov 29, 2023 0.0070 0.0085 0.0068 0.0071 0.0071 603,031
Nov 28, 2023 0.0071 0.0086 0.0061 0.0068 0.0068 2,742,696
Nov 27, 2023 0.0075 0.0095 0.0070 0.0071 0.0071 1,112,792
Nov 24, 2023 0.0075 0.0083 0.0075 0.0075 0.0075 279,247
Nov 22, 2023 0.0091 0.0091 0.0079 0.0080 0.0080 300,775
Nov 21, 2023 0.0088 0.0096 0.0083 0.0083 0.0083 343,995
Nov 20, 2023 0.0080 0.0089 0.0060 0.0089 0.0089 1,034,542
Nov 17, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 735,789
Nov 16, 2023 0.0084 0.0088 0.0080 0.0085 0.0085 436,188
Nov 15, 2023 0.0088 0.0088 0.0084 0.0086 0.0086 86,136
Nov 14, 2023 0.0085 0.0097 0.0080 0.0080 0.0080 718,057
Nov 13, 2023 0.0097 0.0100 0.0085 0.0086 0.0086 524,661
Nov 10, 2023 0.0080 0.0093 0.0080 0.0092 0.0092 541,165
Nov 9, 2023 0.0096 0.0096 0.0082 0.0088 0.0088 765,788
Nov 8, 2023 0.0095 0.0095 0.0089 0.0095 0.0095 643,042
Nov 7, 2023 0.0099 0.0102 0.0095 0.0095 0.0095 585,955
Nov 6, 2023 0.0106 0.0112 0.0097 0.0098 0.0098 755,975
Nov 3, 2023 0.0097 0.0100 0.0097 0.0097 0.0097 93,701
Nov 2, 2023 0.0100 0.0105 0.0095 0.0100 0.0100 362,680
Nov 1, 2023 0.0095 0.0100 0.0095 0.0095 0.0095 706,420
Oct 31, 2023 0.0096 0.0100 0.0095 0.0096 0.0096 347,495
Oct 30, 2023 0.0098 0.0104 0.0095 0.0096 0.0096 551,468
Oct 27, 2023 0.0102 0.0108 0.0102 0.0104 0.0104 301,200
Oct 26, 2023 0.0100 0.0104 0.0095 0.0102 0.0102 535,700
Oct 25, 2023 0.0096 0.0099 0.0096 0.0099 0.0099 496,327
Oct 24, 2023 0.0100 0.0100 0.0096 0.0099 0.0099 275,630
Oct 23, 2023 0.0096 0.0100 0.0096 0.0096 0.0096 238,421
Oct 20, 2023 0.0100 0.0103 0.0096 0.0100 0.0100 410,997
Oct 19, 2023 0.0105 0.0105 0.0096 0.0100 0.0100 1,007,869
Oct 18, 2023 0.0105 0.0105 0.0096 0.0104 0.0104 393,185
Oct 17, 2023 0.0105 0.0119 0.0097 0.0109 0.0109 1,089,509
Oct 16, 2023 0.0106 0.0120 0.0104 0.0105 0.0105 378,952
Oct 13, 2023 0.0103 0.0120 0.0100 0.0120 0.0120 570,628
Oct 12, 2023 0.0096 0.0120 0.0096 0.0103 0.0103 156,298
Oct 11, 2023 0.0110 0.0120 0.0104 0.0120 0.0120 229,765
Oct 10, 2023 0.0105 0.0110 0.0105 0.0108 0.0108 122,258
Oct 9, 2023 0.0100 0.0110 0.0100 0.0103 0.0103 75,791
Oct 6, 2023 0.0093 0.0109 0.0093 0.0109 0.0109 449,905
Oct 5, 2023 0.0109 0.0109 0.0100 0.0101 0.0101 578,964
Oct 4, 2023 0.0110 0.0112 0.0100 0.0110 0.0110 1,190,974
Oct 3, 2023 0.0119 0.0120 0.0110 0.0110 0.0110 191,395
Oct 2, 2023 0.0101 0.0126 0.0101 0.0112 0.0112 578,402
Sep 29, 2023 0.0105 0.0120 0.0104 0.0120 0.0120 581,332
Sep 28, 2023 0.0105 0.0115 0.0105 0.0113 0.0113 589,456
Sep 27, 2023 0.0123 0.0134 0.0105 0.0115 0.0115 1,233,510
Sep 26, 2023 0.0120 0.0124 0.0112 0.0123 0.0123 200,923
Sep 25, 2023 0.0132 0.0142 0.0111 0.0124 0.0124 886,853
Sep 22, 2023 0.0138 0.0140 0.0118 0.0140 0.0140 608,451
Sep 21, 2023 0.0125 0.0140 0.0113 0.0139 0.0139 700,159
Sep 20, 2023 0.0120 0.0128 0.0110 0.0128 0.0128 284,172
Sep 19, 2023 0.0140 0.0140 0.0115 0.0128 0.0128 230,187
Sep 18, 2023 0.0140 0.0141 0.0111 0.0111 0.0111 660,147
Sep 15, 2023 0.0120 0.0142 0.0120 0.0140 0.0140 919,800
Sep 14, 2023 0.0110 0.0131 0.0109 0.0120 0.0120 1,107,867
Sep 13, 2023 0.0110 0.0142 0.0090 0.0120 0.0120 802,891
Sep 12, 2023 0.0125 0.0127 0.0110 0.0110 0.0110 712,924
Sep 11, 2023 0.0104 0.0130 0.0104 0.0120 0.0120 628,432
Sep 8, 2023 0.0116 0.0120 0.0103 0.0110 0.0110 202,692
Sep 7, 2023 0.0105 0.0120 0.0104 0.0110 0.0110 335,887
Sep 6, 2023 0.0150 0.0150 0.0105 0.0123 0.0123 458,523
Sep 5, 2023 0.0130 0.0130 0.0105 0.0124 0.0124 925,520
Sep 1, 2023 0.0125 0.0140 0.0104 0.0120 0.0120 1,027,500
Aug 31, 2023 0.0110 0.0140 0.0110 0.0140 0.0140 362,991
Aug 30, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 417,304
Aug 29, 2023 0.0104 0.0115 0.0104 0.0110 0.0110 290,590
Aug 28, 2023 0.0114 0.0120 0.0105 0.0117 0.0117 747,517
Aug 25, 2023 0.0113 0.0139 0.0111 0.0130 0.0130 497,486
Aug 24, 2023 0.0120 0.0135 0.0109 0.0130 0.0130 742,930
Aug 23, 2023 0.0115 0.0135 0.0100 0.0130 0.0130 1,181,953
Aug 22, 2023 0.0125 0.0127 0.0094 0.0110 0.0110 905,133
Aug 21, 2023 0.0100 0.0128 0.0100 0.0128 0.0128 1,978,355
Aug 18, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 1,534,834
Aug 17, 2023 0.0125 0.0138 0.0101 0.0114 0.0114 2,644,352
Aug 16, 2023 0.0150 0.0150 0.0120 0.0138 0.0138 961,804
Aug 15, 2023 0.0155 0.0156 0.0138 0.0145 0.0145 477,718
Aug 14, 2023 0.0160 0.0170 0.0155 0.0155 0.0155 758,734
Aug 11, 2023 0.0160 0.0175 0.0160 0.0170 0.0170 243,416
Aug 10, 2023 0.0183 0.0183 0.0155 0.0173 0.0173 624,717
Aug 9, 2023 0.0175 0.0185 0.0156 0.0183 0.0183 183,974
Aug 8, 2023 0.0155 0.0175 0.0155 0.0175 0.0175 478,251
Aug 7, 2023 0.0160 0.0186 0.0160 0.0186 0.0186 643,562
Aug 4, 2023 0.0170 0.0175 0.0150 0.0173 0.0173 1,476,714
Aug 3, 2023 0.0181 0.0189 0.0172 0.0189 0.0189 346,383
Aug 2, 2023 0.0204 0.0204 0.0173 0.0188 0.0188 380,968
Aug 1, 2023 0.0170 0.0204 0.0170 0.0194 0.0194 810,742
Jul 31, 2023 0.0214 0.0214 0.0190 0.0205 0.0205 946,783
Jul 28, 2023 0.0213 0.0220 0.0200 0.0201 0.0201 476,491
Jul 27, 2023 0.0215 0.0238 0.0212 0.0213 0.0213 276,489
Jul 26, 2023 0.0240 0.0240 0.0212 0.0212 0.0212 166,332
Jul 25, 2023 0.0234 0.0240 0.0215 0.0239 0.0239 96,183
Jul 24, 2023 0.0206 0.0250 0.0202 0.0234 0.0234 499,206
Jul 21, 2023 0.0214 0.0225 0.0210 0.0210 0.0210 224,743
Jul 20, 2023 0.0215 0.0240 0.0205 0.0212 0.0212 219,871
Jul 19, 2023 0.0241 0.0250 0.0212 0.0217 0.0217 245,477
Jul 18, 2023 0.0220 0.0225 0.0205 0.0225 0.0225 287,108
Jul 17, 2023 0.0212 0.0265 0.0212 0.0220 0.0220 867,325
Jul 14, 2023 0.0240 0.0240 0.0211 0.0235 0.0235 898,283
Jul 13, 2023 0.0279 0.0279 0.0200 0.0244 0.0244 1,422,223
Jul 12, 2023 0.0219 0.0270 0.0217 0.0259 0.0259 4,410,009
Jul 11, 2023 0.0255 0.0255 0.0200 0.0216 0.0216 519,490
Jul 10, 2023 0.0207 0.0214 0.0195 0.0214 0.0214 655,163
Jul 7, 2023 0.0200 0.0210 0.0165 0.0207 0.0207 2,057,520
Jul 6, 2023 0.0217 0.0217 0.0197 0.0205 0.0205 911,666
Jul 5, 2023 0.0220 0.0235 0.0205 0.0212 0.0212 516,173
Jul 3, 2023 0.0230 0.0230 0.0209 0.0230 0.0230 322,551
Jun 30, 2023 0.0230 0.0230 0.0201 0.0228 0.0228 754,671
Jun 29, 2023 0.0210 0.0224 0.0210 0.0224 0.0224 204,679
Jun 28, 2023 0.0247 0.0247 0.0201 0.0210 0.0210 434,155
Jun 27, 2023 0.0209 0.0229 0.0200 0.0217 0.0217 702,038
Jun 26, 2023 0.0227 0.0240 0.0199 0.0200 0.0200 4,331,793
Jun 23, 2023 0.0245 0.0275 0.0226 0.0240 0.0240 1,413,935
Jun 22, 2023 0.0265 0.0278 0.0250 0.0273 0.0273 724,828
Jun 21, 2023 0.0258 0.0280 0.0250 0.0265 0.0265 659,771
Jun 20, 2023 0.0250 0.0280 0.0250 0.0280 0.0280 999,657
Jun 16, 2023 0.0251 0.0279 0.0250 0.0265 0.0265 1,419,968
Jun 15, 2023 0.0289 0.0290 0.0250 0.0250 0.0250 656,296
Jun 14, 2023 0.0272 0.0296 0.0246 0.0289 0.0289 981,912
Jun 13, 2023 0.0245 0.0299 0.0245 0.0272 0.0272 1,125,287
Jun 12, 2023 0.0273 0.0299 0.0245 0.0250 0.0250 1,440,620
Jun 9, 2023 0.0269 0.0299 0.0245 0.0282 0.0282 966,637
Jun 8, 2023 0.0325 0.0325 0.0235 0.0242 0.0242 1,860,883
Jun 7, 2023 0.0247 0.0350 0.0247 0.0294 0.0294 5,571,118
Jun 6, 2023 0.0235 0.0273 0.0235 0.0270 0.0270 848,898
Jun 5, 2023 0.0273 0.0273 0.0235 0.0260 0.0260 748,841
Jun 2, 2023 0.0268 0.0268 0.0246 0.0251 0.0251 300,819
Jun 1, 2023 0.0220 0.0270 0.0220 0.0260 0.0260 891,984
May 31, 2023 0.0220 0.0250 0.0213 0.0230 0.0230 709,271
May 30, 2023 0.0250 0.0259 0.0215 0.0250 0.0250 708,636

Related Tickers

MDMP MDM Permian, Inc.
0.0152
-17.66%
 
XFLS Cycle Energy Industries Inc.
0.0000
0.00%
 
AUNXF AXP Energy Limited
0.0005
-28.57%
 
GENGF Gear Energy Ltd.
0.5435
+0.20%
 
PIFYF Pine Cliff Energy Ltd.
0.7955
+6.00%
 
CGRA CGrowth Capital, Inc.
0.0034
-1.45%
 
PTHRF Pantheon Resources Plc
0.3926
+0.67%
 
BRN Barnwell Industries, Inc.
2.7800
+0.72%
 
FTXP Foothills Exploration, Inc.
0.0000
0.00%
 
EEENF 88 Energy Limited
0.0019
+5.56%