Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote CLP

BRL/CLP (BRLCLP=X)

167.2000
+0.2800
+(0.17%)
At close: May 2 at 10:28:26 PM GMT+1
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025165.6300167.2700165.6300167.2000167.2000-
May 2, 2025166.7887167.6762164.6932166.8563166.8563-
May 1, 2025167.5472167.5974166.1794167.5915167.5915-
Apr 30, 2025168.2221169.9080167.5215168.1832168.1832-
Apr 29, 2025166.8800168.0710166.0840166.9036166.9036-
Apr 28, 2025164.4511165.4498163.0937164.5206164.5206-
Apr 25, 2025164.9199164.9654163.8082164.9577164.9577-
Apr 24, 2025165.1287166.1449163.6181165.0998165.0998-
Apr 23, 2025166.4372166.5332164.1649166.4400166.4400-
Apr 22, 2025165.5186166.6215165.0368165.5135165.5135-
Apr 17, 2025165.2229165.9054164.1147165.1891165.1891-
Apr 16, 2025164.6306165.4773162.2665164.6586164.6586-
Apr 15, 2025165.0127166.0636163.9249164.9986164.9986-
Apr 14, 2025165.6507166.1228164.0697165.6253165.6253-
Apr 11, 2025168.0728169.0725166.3776168.0557168.0557-
Apr 10, 2025168.6072168.6970165.0213168.6169168.6169-
Apr 9, 2025166.3947166.5358163.5824166.4362166.4362-
Apr 8, 2025167.4824167.8728165.7145167.4965167.4965-
Apr 7, 2025163.4659168.9470162.5544163.4771163.4771-
Apr 4, 2025168.5350170.6099165.5422168.5530168.5530-
Apr 3, 2025168.6628169.8177165.4673168.6767168.6767-
Apr 2, 2025166.5194167.4657166.1387166.5165166.5165-
Apr 1, 2025165.0295165.1318163.5395165.0779165.0779-
Mar 31, 2025161.3822164.6832160.4319161.2841161.2841-
Mar 28, 2025162.6324164.4479162.0901162.5164162.5164-
Mar 27, 2025160.9484161.9861160.1269161.0076161.0076-
Mar 26, 2025161.2998161.3800160.1620161.3224161.3224-
Mar 25, 2025161.1300162.6252159.7318161.0882161.0882-
Mar 24, 2025162.0877162.1594160.1681161.8336161.8336-
Mar 21, 2025163.2946163.9037161.9549163.3022163.3022-
Mar 20, 2025162.2298163.1852161.0353162.2298162.2298-
Mar 19, 2025161.6507162.4260160.0981161.6165161.6165-
Mar 18, 2025161.8092162.9029161.1948161.8038161.8038-
Mar 17, 2025161.7363163.0690159.9148161.6550161.6550-
Mar 14, 2025161.7058163.7189158.8500161.7142161.7142-
Mar 13, 2025161.7785162.2484161.3174161.8873161.8873-
Mar 12, 2025161.3066161.4261160.0694161.3566161.3566-
Mar 11, 2025160.6432161.3347159.1833160.9693160.9693-
Mar 10, 2025160.1479160.8914157.9719160.4671160.4671-
Mar 7, 2025161.0878161.4013159.9976161.1186161.1186-
Mar 6, 2025163.6381163.6967160.2609163.5982163.5982-
Mar 5, 2025160.9206162.5716159.9619160.3602160.3602-
Mar 4, 2025157.8397157.8467153.4734157.8108157.8108-
Mar 3, 2025162.0638162.5897159.7290163.2147163.2147-
Feb 28, 2025163.0716163.6982161.7997163.0827163.0827-
Feb 27, 2025162.3447163.4259161.7286162.3581162.3581-
Feb 26, 2025164.1244164.1860162.3990164.0729164.0729-
Feb 25, 2025163.2624163.7156161.7230163.2681163.2681-
Feb 24, 2025164.7126165.6201163.9462164.5489164.5489-
Feb 21, 2025165.2307165.4984164.4141165.2763165.2763-
Feb 20, 2025166.1674166.4821165.1369166.2081166.2081-
Feb 19, 2025166.8313167.1308165.7002166.8195166.8195-
Feb 18, 2025165.7995167.8098165.4510165.8164165.8164-
Feb 17, 2025165.0525166.3029164.3114166.5919166.5919-
Feb 14, 2025165.1543166.3837164.2161165.1571165.1571-
Feb 13, 2025165.8455166.0474164.7849165.8460165.8460-
Feb 12, 2025166.7383166.8810165.6651166.7152166.7152-
Feb 11, 2025166.1582166.9968165.2074166.1321166.1321-
Feb 10, 2025165.4374166.7134164.2667165.4317165.4317-
Feb 7, 2025166.9796167.5489166.1368167.0114167.0114-
Feb 6, 2025167.1698167.9515166.4400167.1954167.1954-
Feb 5, 2025168.7682168.8463166.8838168.7818168.7818-
Feb 4, 2025169.7334170.0602167.6277169.6720169.6720-
Feb 3, 2025171.3464171.3728166.9529168.2911168.2911-
Jan 31, 2025167.4388169.3327166.5415167.4641167.4641-
Jan 30, 2025169.3025169.4501166.7480169.2578169.2578-
Jan 29, 2025169.7224169.9473168.1328169.7426169.7426-
Jan 28, 2025167.4870169.0634167.1341167.4728167.4728-
Jan 27, 2025165.6794166.4669163.4268165.9929165.9929-
Jan 24, 2025166.6582167.7107164.2097166.6104166.6104-
Jan 23, 2025166.7553167.6094165.8099166.7890166.7890-
Jan 22, 2025166.6274168.5165165.6343166.6689166.6689-
Jan 21, 2025167.0371167.4284165.2805167.0534167.0534-
Jan 20, 2025166.9550166.9976165.1474166.1258166.1258-
Jan 17, 2025167.5089168.1347166.4384167.4507167.4507-
Jan 16, 2025167.2524167.9081166.6138167.2416167.2416-
Jan 15, 2025166.1659167.1319164.3250166.1659166.1659-
Jan 14, 2025165.4000166.6474164.2906165.4265165.4265-
Jan 13, 2025164.7877166.9418162.6707165.2328165.2328-
Jan 10, 2025166.6645166.7805164.8373166.7169166.7169-
Jan 9, 2025163.9592166.0295162.3376163.9163163.9163-
Jan 8, 2025164.6658165.2086163.4561164.6216164.6216-
Jan 7, 2025165.2976166.4421164.4209165.2496165.2496-
Jan 6, 2025163.4855165.3138160.3742163.5014163.5014-
Jan 3, 2025163.2456164.1321161.8797163.2483163.2483-
Jan 2, 2025157.8194163.4439156.4827157.7693157.7693-
Dec 31, 2024160.8507160.8586160.0370160.7909160.7909-
Dec 30, 2024160.1189162.0181158.7160160.2276160.2276-
Dec 27, 2024159.9696160.7058159.3573159.9774159.9774-
Dec 26, 2024160.2770160.8970159.9360161.6000161.6000-
Dec 25, 2024160.3535160.4548154.4036160.4964160.4964-
Dec 24, 2024159.8418160.0604159.3016159.8348159.8348-
Dec 23, 2024162.4442162.9042160.3297162.4834162.4834-
Dec 20, 2024161.0866163.7297160.4638161.1207161.1207-
Dec 19, 2024158.0284162.2393157.2832158.0435158.0435-
Dec 18, 2024160.9093161.7883159.8013160.9121160.9121-
Dec 17, 2024159.9880161.3937158.5147160.0003160.0003-
Dec 16, 2024161.8060163.5734160.6607162.3260162.3260-
Dec 13, 2024162.8185163.5931161.6207162.8394162.8394-
Dec 12, 2024163.6968165.8611162.1128163.6968163.6968-
Dec 11, 2024161.2240162.4329160.7499161.1974161.1974-
Dec 10, 2024159.4423161.1986158.6115159.4973159.4973-
Dec 9, 2024159.4199160.7234158.2276160.0719160.0719-
Dec 6, 2024161.3042161.8789159.9799161.3364161.3364-
Dec 5, 2024161.3737163.2590160.7908161.4138161.4138-
Dec 4, 2024160.9142161.7491160.1591160.9273160.9273-
Dec 3, 2024161.4664161.8138159.7328161.5169161.5169-
Dec 2, 2024163.0188163.0399160.2144162.9746162.9746-
Nov 29, 2024162.5328163.8283159.9084162.5301162.5301-
Nov 28, 2024164.5260164.6275162.6236164.5249164.5249-
Nov 27, 2024168.1706168.2102165.7941168.1648168.1648-
Nov 26, 2024168.3132168.5942167.4882168.3054168.3054-
Nov 25, 2024168.5352169.0267166.1130170.0703170.0703-
Nov 22, 2024167.3554168.7598167.3525167.3669167.3669-
Nov 21, 2024168.5661168.7623166.6753168.5671168.5671-
Nov 20, 2024168.1633168.4052167.6232168.1983168.1983-
Nov 19, 2024169.2339169.4226167.4935169.2103169.2103-
Nov 18, 2024169.1216170.2054167.8669169.0720169.0720-
Nov 15, 2024168.4221169.2241167.3095168.4561168.4561-
Nov 14, 2024168.7115170.3322167.5233168.6911168.6911-
Nov 13, 2024171.4328171.8401169.0242171.4268171.4268-
Nov 12, 2024168.3183170.8325168.2599168.3037168.3037-
Nov 11, 2024167.0550169.7430166.3905169.0405169.0405-
Nov 8, 2024168.1919168.5818166.7979168.1911168.1911-
Nov 7, 2024169.6482170.0527167.5382169.6512169.6512-
Nov 6, 2024166.5934169.0797155.4831166.5703166.5703-
Nov 5, 2024164.7266165.6903163.8693164.7255164.7255-
Nov 4, 2024163.5663166.0928162.8674163.7188163.7188-
Nov 1, 2024165.9827166.7662164.7743165.9827165.9827-
Oct 31, 2024166.8326167.0615166.0259166.8326166.8326-
Oct 30, 2024165.9230166.4647163.5405165.9288165.9288-
Oct 29, 2024165.7460167.0577165.0386165.7460165.7460-
Oct 28, 2024166.1695166.5418165.4633166.0274166.0274-
Oct 25, 2024167.1098167.3529166.1825167.1008167.1008-
Oct 24, 2024166.1590166.2114164.8055166.1534166.1534-
Oct 23, 2024166.7252167.7446165.2032166.7253166.7253-
Oct 22, 2024167.3227167.4250165.6408167.3230167.3230-
Oct 21, 2024167.3431167.5571165.8766167.3431167.3431-
Oct 18, 2024167.3640167.7230166.6302167.3640167.3640-
Oct 17, 2024165.3377167.3470165.0839165.3370165.3370-
Oct 16, 2024166.2228166.5732164.8085166.2226166.2226-
Oct 15, 2024165.5698166.4360164.8213165.5692165.5692-
Oct 14, 2024165.7154166.0304164.0011165.0777165.0777-
Oct 11, 2024166.5425166.6541164.1007166.5424166.5424-
Oct 10, 2024166.6875167.4563166.2673166.6875166.6875-
Oct 9, 2024168.6061168.8829167.2734168.6072168.6072-
Oct 8, 2024168.5269169.5544168.3726168.5177168.5177-
Oct 7, 2024169.3786170.4087168.6800169.5125169.5125-
Oct 4, 2024168.0671169.4172166.4826167.3430167.3430-
Oct 3, 2024167.4853168.4306166.0501167.4853167.4853-
Oct 2, 2024166.6169167.1875165.1823166.6169166.6169-
Oct 1, 2024164.7088166.2073164.3247164.7088164.7088-
Sep 30, 2024165.6028165.8875163.9108165.4005165.4005-
Sep 27, 2024166.5349166.5839165.0517166.5349166.5349-
Sep 26, 2024166.5059167.5513165.2281166.4968166.4968-
Sep 25, 2024167.5805167.8762166.2563167.5744167.5744-
Sep 24, 2024166.5993168.1587165.8746166.5992166.5992-
Sep 23, 2024168.4365168.8177165.7269168.4365168.4365-
Sep 20, 2024171.5297171.7251169.2135171.5270171.5270-
Sep 19, 2024170.3422172.4858170.1879170.3443170.3443-
Sep 18, 2024169.5462170.6584168.2624169.5478169.5478-
Sep 17, 2024167.5807169.0031166.1163167.5812167.5812-
Sep 16, 2024164.8744168.3738164.8744164.8744164.8744-
Sep 13, 2024165.9762167.1698164.9471165.9758165.9758-
Sep 12, 2024166.1523167.3546165.1731166.1523166.1523-
Sep 11, 2024167.6344168.6305166.8199167.6349167.6349-
Sep 10, 2024168.9367169.2890167.8374168.9379168.9379-
Sep 9, 2024168.5317168.8610167.1663168.4803168.4803-
Sep 6, 2024169.2236169.8517168.4258169.2250169.2250-
Sep 5, 2024167.1089168.6164166.9814167.1089167.1089-
Sep 4, 2024164.3765165.8713164.3545164.3736164.3736-
Sep 3, 2024162.9733164.8897162.6553162.9733162.9733-
Sep 2, 2024162.8631163.1753161.3365162.8417162.8417-
Aug 30, 2024162.5111163.6621160.7289162.5162162.5162-
Aug 29, 2024164.0381164.2603161.9312164.0336164.0336-
Aug 28, 2024164.7226165.2857163.9927164.7216164.7216-
Aug 27, 2024164.9196165.4975164.3465164.9187164.9187-
Aug 26, 2024165.6038166.0408164.7668166.2117166.2117-
Aug 23, 2024164.3773165.7527163.7512164.3773164.3773-
Aug 22, 2024167.0064167.7166164.8288167.0003167.0003-
Aug 21, 2024168.5574169.2399167.0442168.5574168.5574-
Aug 20, 2024170.7299170.7931168.3935170.7299170.7299-
Aug 19, 2024171.4272172.2395170.4003171.4272171.4272-
Aug 16, 2024169.9619171.8331169.9557169.9557169.9557-
Aug 15, 2024170.7158171.1752170.1899170.7158170.7158-
Aug 14, 2024170.7033171.6902170.5279170.7095170.7095-
Aug 13, 2024169.9825170.7142169.5127169.9825169.9825-
Aug 12, 2024169.2284169.8478168.3526169.7420169.7420-
Aug 9, 2024168.6164169.9290168.4444168.6194168.6194-
Aug 8, 2024167.5161168.5033166.4804167.5166167.5166-
Aug 7, 2024167.0195168.6445166.3095167.0195167.0195-
Aug 6, 2024166.6044168.6297166.5217166.6102166.6102-
Aug 5, 2024164.7237166.0095163.4018164.7237164.7237-
Aug 2, 2024164.8672165.9537164.0319164.8663164.8663-
Aug 1, 2024166.6726166.8672164.7603166.6726166.6726-
Jul 31, 2024170.2915170.3895166.2964170.2946170.2946-
Jul 30, 2024170.3267170.3583168.9603170.3286170.3286-
Jul 29, 2024168.5649169.0452167.8097167.8758167.8758-
Jul 26, 2024167.7458168.2921167.1445167.7512167.7512-
Jul 25, 2024167.5233168.3398167.0566167.5229167.5229-
Jul 24, 2024169.3999169.6581167.8176169.4090169.4090-
Jul 23, 2024169.4000169.8028168.4601169.3863169.3863-
Jul 22, 2024169.9192171.1100167.8059169.9192169.9192-
Jul 19, 2024168.2738168.9309167.2403168.2747168.2747-
Jul 18, 2024168.3629169.5572165.8008168.3629168.3629-
Jul 17, 2024167.7254168.8927166.9139167.7280167.7280-
Jul 16, 2024166.9364168.1201166.7326166.9365166.9365-
Jul 15, 2024168.0435168.5363165.7058168.0435168.0435-
Jul 12, 2024168.0477168.3706166.8603168.0415168.0415-
Jul 11, 2024168.5383171.4432168.5300168.5394168.5394-
Jul 10, 2024172.5996172.7310169.4215172.5997172.5997-
Jul 9, 2024171.7379172.5169171.2595171.7406171.7406-
Jul 8, 2024170.8281171.7789170.6258170.2434170.2434-
Jul 5, 2024170.7592170.7677168.6568170.7677170.7677-
Jul 4, 2024169.4273171.7259168.9708169.4334169.4334-
Jul 3, 2024166.8205169.3105166.6896166.8205166.8205-
Jul 2, 2024167.3593167.9083166.3264167.3563167.3563-
Jul 1, 2024170.7108170.7108167.7952170.7108170.7108-
Jun 28, 2024173.4587173.5223169.9520173.4624173.4624-
Jun 27, 2024171.3660173.2084171.3499171.3716171.3716-
Jun 26, 2024172.5709172.7241170.7186172.5742172.5742-
Jun 25, 2024175.3293175.5296172.6921175.3326175.3326-
Jun 24, 2024171.3667174.8298171.2970170.8223170.8223-
Jun 21, 2024170.9310172.0455170.8027170.9302170.9302-
Jun 20, 2024171.3859172.8260170.8317171.3890171.3890-
Jun 19, 2024171.8690172.7347170.0849171.8721171.8721-
Jun 18, 2024170.7965173.3698170.7965170.7946170.7946-
Jun 17, 2024172.9070172.9070170.8903171.0956171.0956-
Jun 14, 2024171.1687172.7398170.5983171.1591171.1591-
Jun 13, 2024169.6878171.2435169.1630169.6799169.6799-
Jun 12, 2024171.9946172.2898169.3230171.9976171.9976-
Jun 11, 2024171.8586172.8693171.8297171.8615171.8615-
Jun 10, 2024172.6026173.6216171.0865172.6026172.6026-
Jun 7, 2024172.7217174.2546172.3600172.7283172.7283-
Jun 6, 2024171.4803173.1509171.4146171.4738171.4738-
Jun 5, 2024171.2944171.8818170.2029171.2911171.2911-
Jun 4, 2024172.2122172.7716170.6508172.2252172.2252-
Jun 3, 2024175.1496175.2681172.6137174.9285174.9285-
May 31, 2024176.2387176.6492174.4678176.2442176.2442-
May 30, 2024174.9885176.6329174.7786174.9784174.9784-
May 29, 2024174.2555175.0265173.1803174.2623174.2623-
May 28, 2024174.3811175.0759173.6688174.3811174.3811-
May 27, 2024176.8030176.8030173.2927175.6853175.6853-
May 24, 2024176.7572177.1896174.6166176.7572176.7572-
May 23, 2024174.3641177.4587174.2593174.3641174.3641-
May 22, 2024173.3698175.2497172.7370173.3692173.3692-
May 21, 2024173.8327174.7939173.4985174.6618174.6618-
May 20, 2024175.2204175.2563173.5266175.2199175.2199-
May 17, 2024175.0974176.1278174.7378175.0974175.0974-
May 16, 2024176.2430177.1523175.0688176.2486176.2486-
May 15, 2024178.2667178.2701176.8122178.2529178.2529-
May 14, 2024179.5892179.7542178.0651179.1568179.1568-
May 13, 2024179.9378180.0075178.8457179.9378179.9378-
May 10, 2024179.7407181.3660179.3487181.1897181.1897-
May 9, 2024183.9040184.4809179.7857183.8932183.8932-
May 8, 2024184.6719185.1158183.2025184.6826184.6826-
May 7, 2024183.1249185.7615182.9160183.1346183.1346-
May 6, 2024184.8457185.9024182.3252185.9019185.9019-
May 3, 2024185.3340186.2788184.4064185.3414185.3414-
May 2, 2024184.7809187.8326184.7809184.7913184.7913-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%