Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCY - Delayed Quote BRL
USD/BRL (BRL=X)
5.8409
-0.0034
(-0.06%)
As of 8:25:12 AM GMT+1. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 5.8386 | 5.8443 | 5.8386 | 5.8409 | 5.8409 | - |
| Apr 4, 2025 | 5.6306 | 5.8221 | 5.6199 | 5.6306 | 5.6306 | - |
| Apr 3, 2025 | 5.6637 | 5.7476 | 5.5867 | 5.6637 | 5.6637 | - |
| Apr 2, 2025 | 5.6813 | 5.7120 | 5.6583 | 5.6813 | 5.6813 | - |
| Apr 1, 2025 | 5.6984 | 5.7484 | 5.6815 | 5.6984 | 5.6984 | - |
| Mar 31, 2025 | 5.7581 | 5.8115 | 5.7233 | 5.7581 | 5.7581 | - |
| Mar 28, 2025 | 5.7393 | 5.7801 | 5.7324 | 5.7393 | 5.7393 | - |
| Mar 27, 2025 | 5.7335 | 5.7690 | 5.7222 | 5.7335 | 5.7335 | - |
| Mar 26, 2025 | 5.6984 | 5.7410 | 5.6910 | 5.6984 | 5.6984 | - |
| Mar 25, 2025 | 5.7608 | 5.7935 | 5.6731 | 5.7608 | 5.7608 | - |
| Mar 24, 2025 | 5.7296 | 5.7706 | 5.7002 | 5.7296 | 5.7296 | - |
| Mar 21, 2025 | 5.6739 | 5.7323 | 5.6667 | 5.6739 | 5.6739 | - |
| Mar 20, 2025 | 5.6481 | 5.6901 | 5.6404 | 5.6481 | 5.6481 | - |
| Mar 19, 2025 | 5.6721 | 5.7258 | 5.6486 | 5.6721 | 5.6721 | - |
| Mar 18, 2025 | 5.6781 | 5.7129 | 5.6694 | 5.6781 | 5.6781 | - |
| Mar 17, 2025 | 5.7406 | 5.8064 | 5.6799 | 5.7406 | 5.7406 | - |
| Mar 14, 2025 | 5.7985 | 5.9032 | 5.7179 | 5.7985 | 5.7985 | - |
| Mar 13, 2025 | 5.7978 | 5.8348 | 5.7891 | 5.7978 | 5.7978 | - |
| Mar 12, 2025 | 5.8086 | 5.8443 | 5.8008 | 5.8086 | 5.8086 | - |
| Mar 11, 2025 | 5.8529 | 5.9186 | 5.8172 | 5.8529 | 5.8529 | - |
| Mar 10, 2025 | 5.7829 | 5.8695 | 5.7706 | 5.7829 | 5.7829 | - |
| Mar 7, 2025 | 5.7630 | 5.7903 | 5.7484 | 5.7630 | 5.7630 | - |
| Mar 6, 2025 | 5.7401 | 5.8121 | 5.7290 | 5.7401 | 5.7401 | - |
| Mar 5, 2025 | 5.8843 | 5.8859 | 5.7905 | 5.8857 | 5.8857 | - |
| Mar 4, 2025 | 6.0205 | 6.1782 | 6.0135 | 6.0205 | 6.0205 | - |
| Mar 3, 2025 | 5.8804 | 5.9703 | 5.8732 | 5.8804 | 5.8804 | - |
| Feb 28, 2025 | 5.8390 | 5.8916 | 5.8226 | 5.8390 | 5.8390 | - |
| Feb 27, 2025 | 5.8017 | 5.8356 | 5.7911 | 5.8017 | 5.8017 | - |
| Feb 26, 2025 | 5.7403 | 5.8017 | 5.7315 | 5.7403 | 5.7403 | - |
| Feb 25, 2025 | 5.7778 | 5.8330 | 5.7560 | 5.7778 | 5.7778 | - |
| Feb 24, 2025 | 5.7310 | 5.7551 | 5.7015 | 5.7310 | 5.7310 | - |
| Feb 21, 2025 | 5.7013 | 5.7312 | 5.6892 | 5.7013 | 5.7013 | - |
| Feb 20, 2025 | 5.7203 | 5.7415 | 5.6837 | 5.7203 | 5.7203 | - |
| Feb 19, 2025 | 5.6886 | 5.7307 | 5.6813 | 5.6886 | 5.6886 | - |
| Feb 18, 2025 | 5.7121 | 5.7258 | 5.6746 | 5.7121 | 5.7121 | - |
| Feb 17, 2025 | 5.7012 | 5.7290 | 5.6935 | 5.7012 | 5.7012 | - |
| Feb 14, 2025 | 5.7669 | 5.7984 | 5.7070 | 5.7669 | 5.7669 | - |
| Feb 13, 2025 | 5.7644 | 5.7982 | 5.7530 | 5.7644 | 5.7644 | - |
| Feb 12, 2025 | 5.7645 | 5.7834 | 5.7519 | 5.7645 | 5.7645 | - |
| Feb 11, 2025 | 5.7869 | 5.8156 | 5.7520 | 5.7869 | 5.7869 | - |
| Feb 10, 2025 | 5.8032 | 5.8604 | 5.7603 | 5.8032 | 5.8032 | - |
| Feb 7, 2025 | 5.7605 | 5.7909 | 5.7334 | 5.7605 | 5.7605 | - |
| Feb 6, 2025 | 5.8029 | 5.8227 | 5.7647 | 5.8029 | 5.8029 | - |
| Feb 5, 2025 | 5.7571 | 5.8162 | 5.7470 | 5.7571 | 5.7571 | - |
| Feb 4, 2025 | 5.8062 | 5.8754 | 5.7516 | 5.8062 | 5.8062 | - |
| Feb 3, 2025 | 5.8406 | 5.9032 | 5.8137 | 5.8406 | 5.8406 | - |
| Jan 31, 2025 | 5.8745 | 5.9135 | 5.8070 | 5.8745 | 5.8745 | - |
| Jan 30, 2025 | 5.8567 | 5.9310 | 5.8479 | 5.8567 | 5.8567 | - |
| Jan 29, 2025 | 5.8561 | 5.8861 | 5.8379 | 5.8561 | 5.8561 | - |
| Jan 28, 2025 | 5.8926 | 5.9170 | 5.8581 | 5.8926 | 5.8926 | - |
| Jan 27, 2025 | 5.9091 | 5.9983 | 5.9019 | 5.9091 | 5.9091 | - |
| Jan 24, 2025 | 5.9240 | 5.9775 | 5.8660 | 5.9240 | 5.9240 | - |
| Jan 23, 2025 | 5.9403 | 5.9742 | 5.8976 | 5.9403 | 5.9403 | - |
| Jan 22, 2025 | 6.0205 | 6.0572 | 5.9100 | 6.0205 | 6.0205 | - |
| Jan 21, 2025 | 6.0298 | 6.0638 | 6.0220 | 6.0298 | 6.0298 | - |
| Jan 20, 2025 | 6.0662 | 6.1075 | 6.0259 | 6.0662 | 6.0662 | - |
| Jan 17, 2025 | 6.0499 | 6.0886 | 6.0210 | 6.0499 | 6.0499 | - |
| Jan 16, 2025 | 6.0122 | 6.0485 | 5.9954 | 6.0122 | 6.0122 | - |
| Jan 15, 2025 | 6.0548 | 6.1094 | 6.0042 | 6.0548 | 6.0548 | - |
| Jan 14, 2025 | 6.0934 | 6.1376 | 6.0429 | 6.0934 | 6.0934 | - |
| Jan 13, 2025 | 6.1059 | 6.2079 | 6.0788 | 6.1059 | 6.1059 | - |
| Jan 10, 2025 | 6.0346 | 6.1180 | 6.0261 | 6.0346 | 6.0346 | - |
| Jan 9, 2025 | 6.1058 | 6.1590 | 6.0548 | 6.1058 | 6.1058 | - |
| Jan 8, 2025 | 6.1009 | 6.1532 | 6.0886 | 6.1009 | 6.1009 | - |
| Jan 7, 2025 | 6.1155 | 6.1463 | 6.0532 | 6.1155 | 6.1155 | - |
| Jan 6, 2025 | 6.1807 | 6.2535 | 6.0939 | 6.1807 | 6.1807 | - |
| Jan 3, 2025 | 6.1510 | 6.2008 | 6.1352 | 6.1510 | 6.1510 | - |
| Jan 2, 2025 | 6.2980 | 6.3589 | 6.1481 | 6.3000 | 6.3000 | - |
| Dec 31, 2024 | 6.1779 | 6.2070 | 6.1695 | 6.1779 | 6.1779 | - |
| Dec 30, 2024 | 6.1937 | 6.2540 | 6.1487 | 6.1937 | 6.1937 | - |
| Dec 27, 2024 | 6.1485 | 6.2095 | 6.1662 | 6.1485 | 6.1485 | - |
| Dec 26, 2024 | 6.1742 | 6.1977 | 6.1478 | 6.1828 | 6.1828 | - |
| Dec 25, 2024 | 6.1756 | 6.4111 | 6.1687 | 6.1756 | 6.1756 | - |
| Dec 24, 2024 | 6.1939 | 6.2145 | 6.1815 | 6.1939 | 6.1939 | - |
| Dec 23, 2024 | 6.0842 | 6.1809 | 6.0687 | 6.0842 | 6.0842 | - |
| Dec 20, 2024 | 6.1516 | 6.1769 | 6.0504 | 6.1516 | 6.1516 | - |
| Dec 19, 2024 | 6.2889 | 6.3193 | 6.1134 | 6.2889 | 6.2889 | - |
| Dec 18, 2024 | 6.1032 | 6.1935 | 6.0944 | 6.1032 | 6.1032 | - |
| Dec 17, 2024 | 6.1473 | 6.2045 | 6.0975 | 6.1473 | 6.1473 | - |
| Dec 16, 2024 | 6.0409 | 6.0955 | 6.0239 | 6.0409 | 6.0409 | - |
| Dec 13, 2024 | 5.9961 | 6.0703 | 5.9824 | 5.9961 | 5.9961 | - |
| Dec 12, 2024 | 5.9527 | 6.0169 | 5.8627 | 5.9527 | 5.9527 | - |
| Dec 11, 2024 | 6.0453 | 6.0704 | 6.0002 | 6.0453 | 6.0453 | - |
| Dec 10, 2024 | 6.0766 | 6.1104 | 6.0144 | 6.0766 | 6.0766 | - |
| Dec 9, 2024 | 6.0883 | 6.1470 | 6.0321 | 6.0883 | 6.0883 | - |
| Dec 6, 2024 | 6.0103 | 6.0754 | 5.9833 | 6.0103 | 6.0103 | - |
| Dec 5, 2024 | 6.0388 | 6.0602 | 5.9559 | 6.0388 | 6.0388 | - |
| Dec 4, 2024 | 6.0431 | 6.0718 | 6.0250 | 6.0431 | 6.0431 | - |
| Dec 3, 2024 | 6.0568 | 6.0931 | 6.0283 | 6.0568 | 6.0568 | - |
| Dec 2, 2024 | 5.9657 | 6.0878 | 5.9653 | 5.9732 | 5.9732 | - |
| Nov 29, 2024 | 6.0139 | 6.1058 | 5.9573 | 6.0139 | 6.0139 | - |
| Nov 28, 2024 | 5.9374 | 6.0008 | 5.9286 | 5.9374 | 5.9374 | - |
| Nov 27, 2024 | 5.8096 | 5.8859 | 5.8032 | 5.8096 | 5.8096 | - |
| Nov 26, 2024 | 5.7972 | 5.8213 | 5.7818 | 5.7972 | 5.7972 | - |
| Nov 25, 2024 | 5.7993 | 5.8459 | 5.7731 | 5.7993 | 5.7993 | - |
| Nov 22, 2024 | 5.8141 | 5.8302 | 5.7848 | 5.8141 | 5.8141 | - |
| Nov 21, 2024 | 5.7707 | 5.8307 | 5.7646 | 5.7707 | 5.7707 | - |
| Nov 20, 2024 | 5.7718 | 5.7896 | 5.7632 | 5.7718 | 5.7718 | - |
| Nov 19, 2024 | 5.7464 | 5.7996 | 5.7382 | 5.7464 | 5.7464 | - |
| Nov 18, 2024 | 5.7946 | 5.8390 | 5.7354 | 5.7946 | 5.7946 | - |
| Nov 15, 2024 | 5.7883 | 5.8223 | 5.7808 | 5.7883 | 5.7883 | - |
| Nov 14, 2024 | 5.8059 | 5.8547 | 5.7610 | 5.8059 | 5.8059 | - |
| Nov 13, 2024 | 5.7482 | 5.8138 | 5.7240 | 5.7482 | 5.7482 | - |
| Nov 12, 2024 | 5.7554 | 5.7881 | 5.7451 | 5.7554 | 5.7554 | - |
| Nov 11, 2024 | 5.7364 | 5.8154 | 5.7295 | 5.7364 | 5.7364 | - |
| Nov 8, 2024 | 5.6910 | 5.7892 | 5.6836 | 5.6910 | 5.6910 | - |
| Nov 7, 2024 | 5.6748 | 5.7085 | 5.6293 | 5.6748 | 5.6748 | - |
| Nov 6, 2024 | 5.7000 | 5.7080 | 5.6900 | 5.7398 | 5.7398 | - |
| Nov 5, 2024 | 5.7906 | 5.8031 | 5.7633 | 5.7906 | 5.7906 | - |
| Nov 4, 2024 | 5.6775 | 5.8682 | 5.6678 | 5.6775 | 5.6775 | - |
| Nov 1, 2024 | 5.7894 | 5.8318 | 5.7605 | 5.7894 | 5.7894 | - |
| Oct 31, 2024 | 5.7623 | 5.7902 | 5.7534 | 5.7623 | 5.7623 | - |
| Oct 30, 2024 | 5.7600 | 5.7885 | 5.6727 | 5.7600 | 5.7600 | - |
| Oct 29, 2024 | 5.7102 | 5.7312 | 5.6853 | 5.7102 | 5.7102 | - |
| Oct 28, 2024 | 5.6858 | 5.7162 | 5.6837 | 5.6858 | 5.6858 | - |
| Oct 25, 2024 | 5.6640 | 5.7028 | 5.6626 | 5.6640 | 5.6640 | - |
| Oct 24, 2024 | 5.6865 | 5.7174 | 5.6715 | 5.6865 | 5.6865 | - |
| Oct 23, 2024 | 5.6893 | 5.7285 | 5.6836 | 5.6893 | 5.6893 | - |
| Oct 22, 2024 | 5.6881 | 5.7129 | 5.6714 | 5.6881 | 5.6881 | - |
| Oct 21, 2024 | 5.6359 | 5.7323 | 5.6359 | 5.6359 | 5.6359 | - |
| Oct 18, 2024 | 5.6518 | 5.6842 | 5.6305 | 5.6518 | 5.6518 | - |
| Oct 17, 2024 | 5.6680 | 5.6854 | 5.6557 | 5.6680 | 5.6680 | - |
| Oct 16, 2024 | 5.6520 | 5.6946 | 5.6291 | 5.6520 | 5.6520 | - |
| Oct 15, 2024 | 5.5947 | 5.6533 | 5.5812 | 5.5947 | 5.5947 | - |
| Oct 14, 2024 | 5.6106 | 5.6494 | 5.5796 | 5.6106 | 5.6106 | - |
| Oct 11, 2024 | 5.5817 | 5.6517 | 5.5589 | 5.5817 | 5.5817 | - |
| Oct 10, 2024 | 5.5961 | 5.6018 | 5.5630 | 5.5961 | 5.5961 | - |
| Oct 9, 2024 | 5.5347 | 5.5873 | 5.5305 | 5.5347 | 5.5347 | - |
| Oct 8, 2024 | 5.4942 | 5.5311 | 5.4936 | 5.4942 | 5.4942 | - |
| Oct 7, 2024 | 5.4543 | 5.4888 | 5.4200 | 5.4543 | 5.4543 | - |
| Oct 4, 2024 | 5.4763 | 5.5154 | 5.4516 | 5.4763 | 5.4763 | - |
| Oct 3, 2024 | 5.4403 | 5.5082 | 5.4164 | 5.4403 | 5.4403 | - |
| Oct 2, 2024 | 5.4240 | 5.4575 | 5.4050 | 5.4240 | 5.4240 | - |
| Oct 1, 2024 | 5.4485 | 5.4744 | 5.4294 | 5.4485 | 5.4485 | - |
| Sep 30, 2024 | 5.4332 | 5.4701 | 5.4038 | 5.4332 | 5.4332 | - |
| Sep 27, 2024 | 5.4367 | 5.4550 | 5.4228 | 5.4367 | 5.4367 | - |
| Sep 26, 2024 | 5.4738 | 5.4759 | 5.4063 | 5.4738 | 5.4738 | - |
| Sep 25, 2024 | 5.4497 | 5.4954 | 5.4432 | 5.4497 | 5.4497 | - |
| Sep 24, 2024 | 5.5361 | 5.5378 | 5.4459 | 5.5361 | 5.5361 | - |
| Sep 23, 2024 | 5.5136 | 5.5948 | 5.4053 | 5.5136 | 5.5136 | - |
| Sep 20, 2024 | 5.4239 | 5.4969 | 5.4180 | 5.4239 | 5.4239 | - |
| Sep 19, 2024 | 5.4610 | 5.4639 | 5.3942 | 5.4610 | 5.4610 | - |
| Sep 18, 2024 | 5.4817 | 5.4936 | 5.4534 | 5.4817 | 5.4817 | - |
| Sep 17, 2024 | 5.5039 | 5.5445 | 5.4866 | 5.5039 | 5.5039 | - |
| Sep 16, 2024 | 5.6124 | 5.6125 | 5.4990 | 5.6124 | 5.6124 | - |
| Sep 13, 2024 | 5.6257 | 5.6262 | 5.5446 | 5.6257 | 5.6257 | - |
| Sep 12, 2024 | 5.6674 | 5.6838 | 5.6323 | 5.6674 | 5.6674 | - |
| Sep 11, 2024 | 5.6629 | 5.6717 | 5.6056 | 5.6629 | 5.6629 | - |
| Sep 10, 2024 | 5.5843 | 5.6473 | 5.5649 | 5.5843 | 5.5843 | - |
| Sep 9, 2024 | 5.5966 | 5.6383 | 5.5812 | 5.5966 | 5.5966 | - |
| Sep 6, 2024 | 5.5675 | 5.5960 | 5.5317 | 5.5675 | 5.5675 | - |
| Sep 5, 2024 | 5.6420 | 5.6429 | 5.5905 | 5.6420 | 5.6420 | - |
| Sep 4, 2024 | 5.6475 | 5.6587 | 5.6128 | 5.6475 | 5.6475 | - |
| Sep 3, 2024 | 5.6151 | 5.6497 | 5.5756 | 5.6151 | 5.6151 | - |
| Sep 2, 2024 | 5.6092 | 5.6567 | 5.5898 | 5.6092 | 5.6092 | - |
| Aug 30, 2024 | 5.6277 | 5.6905 | 5.5731 | 5.6277 | 5.6277 | - |
| Aug 29, 2024 | 5.5622 | 5.6599 | 5.5590 | 5.5622 | 5.5622 | - |
| Aug 28, 2024 | 5.5079 | 5.5420 | 5.4682 | 5.5079 | 5.5079 | - |
| Aug 27, 2024 | 5.4957 | 5.5163 | 5.4695 | 5.4957 | 5.4957 | - |
| Aug 26, 2024 | 5.4854 | 5.5087 | 5.4719 | 5.4854 | 5.4854 | - |
| Aug 23, 2024 | 5.5909 | 5.6011 | 5.4880 | 5.5909 | 5.5909 | - |
| Aug 22, 2024 | 5.4825 | 5.5706 | 5.4459 | 5.4825 | 5.4825 | - |
| Aug 21, 2024 | 5.4781 | 5.4838 | 5.4588 | 5.4781 | 5.4781 | - |
| Aug 20, 2024 | 5.4056 | 5.4734 | 5.4018 | 5.4056 | 5.4056 | - |
| Aug 19, 2024 | 5.4713 | 5.4722 | 5.4015 | 5.4713 | 5.4713 | - |
| Aug 16, 2024 | 5.4849 | 5.4865 | 5.4347 | 5.4849 | 5.4849 | - |
| Aug 15, 2024 | 5.4689 | 5.4834 | 5.4399 | 5.4689 | 5.4689 | - |
| Aug 14, 2024 | 5.4557 | 5.4624 | 5.4274 | 5.4557 | 5.4557 | - |
| Aug 13, 2024 | 5.4919 | 5.5006 | 5.4686 | 5.4919 | 5.4919 | - |
| Aug 12, 2024 | 5.5063 | 5.5209 | 5.4713 | 5.5063 | 5.5063 | - |
| Aug 9, 2024 | 5.5461 | 5.5485 | 5.4919 | 5.5461 | 5.5461 | - |
| Aug 8, 2024 | 5.6358 | 5.6515 | 5.5978 | 5.6358 | 5.6358 | - |
| Aug 7, 2024 | 5.6555 | 5.6560 | 5.5939 | 5.6555 | 5.6555 | - |
| Aug 6, 2024 | 5.7209 | 5.7232 | 5.6343 | 5.7209 | 5.7209 | - |
| Aug 5, 2024 | 5.7267 | 5.8242 | 5.6797 | 5.7267 | 5.7267 | - |
| Aug 2, 2024 | 5.7506 | 5.7893 | 5.7050 | 5.7506 | 5.7506 | - |
| Aug 1, 2024 | 5.6566 | 5.6942 | 5.6306 | 5.6566 | 5.6566 | - |
| Jul 31, 2024 | 5.6111 | 5.6793 | 5.6001 | 5.6111 | 5.6111 | - |
| Jul 30, 2024 | 5.6145 | 5.6604 | 5.6115 | 5.6145 | 5.6145 | - |
| Jul 29, 2024 | 5.6228 | 5.6666 | 5.6292 | 5.6228 | 5.6228 | - |
| Jul 26, 2024 | 5.6431 | 5.6612 | 5.6133 | 5.6431 | 5.6431 | - |
| Jul 25, 2024 | 5.6536 | 5.6843 | 5.6241 | 5.6536 | 5.6536 | - |
| Jul 24, 2024 | 5.5853 | 5.6477 | 5.5555 | 5.5853 | 5.5853 | - |
| Jul 23, 2024 | 5.5707 | 5.6043 | 5.5595 | 5.5707 | 5.5707 | - |
| Jul 22, 2024 | 5.5209 | 5.6192 | 5.5190 | 5.5209 | 5.5209 | - |
| Jul 19, 2024 | 5.5432 | 5.5700 | 5.5220 | 5.5432 | 5.5432 | - |
| Jul 18, 2024 | 5.4877 | 5.5486 | 5.4786 | 5.4877 | 5.4877 | - |
| Jul 17, 2024 | 5.4243 | 5.4774 | 5.4214 | 5.4243 | 5.4243 | - |
| Jul 16, 2024 | 5.4468 | 5.4567 | 5.4056 | 5.4468 | 5.4468 | - |
| Jul 15, 2024 | 5.4228 | 5.4743 | 5.4015 | 5.4228 | 5.4228 | - |
| Jul 12, 2024 | 5.4380 | 5.4634 | 5.4152 | 5.4380 | 5.4380 | - |
| Jul 11, 2024 | 5.4147 | 5.4318 | 5.3681 | 5.4147 | 5.4147 | - |
| Jul 10, 2024 | 5.4171 | 5.4209 | 5.3727 | 5.4171 | 5.4171 | - |
| Jul 9, 2024 | 5.4704 | 5.4742 | 5.4311 | 5.4704 | 5.4704 | - |
| Jul 8, 2024 | 5.4713 | 5.4925 | 5.4524 | 5.4713 | 5.4713 | - |
| Jul 5, 2024 | 5.4864 | 5.5309 | 5.4707 | 5.4864 | 5.4864 | - |
| Jul 4, 2024 | 5.5554 | 5.5595 | 5.4642 | 5.5554 | 5.5554 | - |
| Jul 3, 2024 | 5.6755 | 5.6759 | 5.5656 | 5.6755 | 5.6755 | - |
| Jul 2, 2024 | 5.6550 | 5.6839 | 5.6279 | 5.6550 | 5.6550 | - |
| Jul 1, 2024 | 5.5919 | 5.6002 | 5.5668 | 5.5919 | 5.5919 | - |
| Jun 28, 2024 | 5.5005 | 5.5809 | 5.4827 | 5.5005 | 5.5005 | - |
| Jun 27, 2024 | 5.5225 | 5.5360 | 5.4830 | 5.5225 | 5.5225 | - |
| Jun 26, 2024 | 5.4507 | 5.5186 | 5.4458 | 5.4507 | 5.4507 | - |
| Jun 25, 2024 | 5.3893 | 5.4445 | 5.3860 | 5.3893 | 5.3893 | - |
| Jun 24, 2024 | 5.4261 | 5.4337 | 5.3760 | 5.4261 | 5.4261 | - |
| Jun 21, 2024 | 5.4524 | 5.4591 | 5.4115 | 5.4524 | 5.4524 | - |
| Jun 20, 2024 | 5.4224 | 5.4519 | 5.3859 | 5.4224 | 5.4224 | - |
| Jun 19, 2024 | 5.4399 | 5.4700 | 5.4287 | 5.4399 | 5.4399 | - |
| Jun 18, 2024 | 5.4240 | 5.4379 | 5.3920 | 5.4240 | 5.4240 | - |
| Jun 17, 2024 | 5.3572 | 5.4248 | 5.3273 | 5.3572 | 5.3572 | - |
| Jun 14, 2024 | 5.3616 | 5.3760 | 5.3433 | 5.3616 | 5.3616 | - |
| Jun 13, 2024 | 5.4010 | 5.4146 | 5.3632 | 5.4010 | 5.4010 | - |
| Jun 12, 2024 | 5.3649 | 5.4242 | 5.3340 | 5.3649 | 5.3649 | - |
| Jun 11, 2024 | 5.3528 | 5.3643 | 5.3174 | 5.3528 | 5.3528 | - |
| Jun 10, 2024 | 5.2704 | 5.3841 | 5.2704 | 5.2704 | 5.2704 | - |
| Jun 7, 2024 | 5.2571 | 5.2922 | 5.2433 | 5.2571 | 5.2571 | - |
| Jun 6, 2024 | 5.3004 | 5.3054 | 5.2510 | 5.3004 | 5.3004 | - |
| Jun 5, 2024 | 5.2877 | 5.2999 | 5.2576 | 5.2877 | 5.2877 | - |
| Jun 4, 2024 | 5.2490 | 5.2873 | 5.2437 | 5.2490 | 5.2490 | - |
| Jun 3, 2024 | 5.2444 | 5.2645 | 5.2184 | 5.2444 | 5.2444 | - |
| May 31, 2024 | 5.2021 | 5.2553 | 5.1730 | 5.2021 | 5.2021 | - |
| May 30, 2024 | 5.2021 | 5.2119 | 5.1624 | 5.2021 | 5.2021 | - |
| May 29, 2024 | 5.1613 | 5.2050 | 5.1568 | 5.1613 | 5.1613 | - |
| May 28, 2024 | 5.1717 | 5.1725 | 5.1336 | 5.1717 | 5.1717 | - |
| May 27, 2024 | 5.1698 | 5.1823 | 5.1157 | 5.1698 | 5.1698 | - |
| May 24, 2024 | 5.1431 | 5.1546 | 5.1289 | 5.1431 | 5.1431 | - |
| May 23, 2024 | 5.1511 | 5.1556 | 5.1055 | 5.1511 | 5.1511 | - |
| May 22, 2024 | 5.1219 | 5.1613 | 5.0842 | 5.1219 | 5.1219 | - |
| May 21, 2024 | 5.1031 | 5.1116 | 5.0815 | 5.1031 | 5.1031 | - |
| May 20, 2024 | 5.1020 | 5.1270 | 5.0791 | 5.1020 | 5.1020 | - |
| May 17, 2024 | 5.1286 | 5.1350 | 5.1046 | 5.1286 | 5.1286 | - |
| May 16, 2024 | 5.1336 | 5.1385 | 5.1043 | 5.1336 | 5.1336 | - |
| May 15, 2024 | 5.1278 | 5.1617 | 5.1207 | 5.1278 | 5.1278 | - |
| May 14, 2024 | 5.1542 | 5.1560 | 5.1233 | 5.1542 | 5.1542 | - |
| May 13, 2024 | 5.1233 | 5.1626 | 5.1208 | 5.1233 | 5.1233 | - |
| May 10, 2024 | 5.1408 | 5.1556 | 5.1152 | 5.1408 | 5.1408 | - |
| May 9, 2024 | 5.0879 | 5.1737 | 5.0543 | 5.0879 | 5.0879 | - |
| May 8, 2024 | 5.0733 | 5.1062 | 5.0629 | 5.0733 | 5.0733 | - |
| May 7, 2024 | 5.0749 | 5.0815 | 5.0472 | 5.0749 | 5.0749 | - |
| May 6, 2024 | 5.0709 | 5.0892 | 5.0636 | 5.0709 | 5.0709 | - |
| May 3, 2024 | 5.1103 | 5.1131 | 5.0432 | 5.1103 | 5.1103 | - |
| May 2, 2024 | 5.1944 | 5.1945 | 5.1019 | 5.1944 | 5.1944 | - |
| May 1, 2024 | 5.1939 | 5.1946 | 5.1918 | 5.1939 | 5.1939 | - |
| Apr 30, 2024 | 5.1170 | 5.1831 | 5.1086 | 5.1170 | 5.1170 | - |
| Apr 29, 2024 | 5.1155 | 5.1425 | 5.0984 | 5.1155 | 5.1155 | - |
| Apr 26, 2024 | 5.1586 | 5.1616 | 5.1121 | 5.1586 | 5.1586 | - |
| Apr 25, 2024 | 5.1455 | 5.1917 | 5.1016 | 5.1455 | 5.1455 | - |
| Apr 24, 2024 | 5.1305 | 5.1695 | 5.1167 | 5.1305 | 5.1305 | - |
| Apr 23, 2024 | 5.1657 | 5.1863 | 5.1368 | 5.1657 | 5.1657 | - |
| Apr 22, 2024 | 5.2062 | 5.2152 | 5.1869 | 5.2062 | 5.2062 | - |
| Apr 19, 2024 | 5.2417 | 5.2703 | 5.2012 | 5.2417 | 5.2417 | - |
| Apr 18, 2024 | 5.2326 | 5.2701 | 5.2258 | 5.2326 | 5.2326 | - |
| Apr 17, 2024 | 5.2855 | 5.2858 | 5.2257 | 5.2855 | 5.2855 | - |
| Apr 16, 2024 | 5.1837 | 5.2850 | 5.1810 | 5.1837 | 5.1837 | - |
| Apr 15, 2024 | 5.1171 | 5.1859 | 5.0643 | 5.1171 | 5.1171 | - |
| Apr 12, 2024 | 5.0904 | 5.1458 | 5.0853 | 5.0904 | 5.0904 | - |
| Apr 11, 2024 | 5.0662 | 5.0890 | 5.0595 | 5.0662 | 5.0662 | - |
| Apr 10, 2024 | 5.0076 | 5.0794 | 5.0052 | 5.0076 | 5.0076 | - |
| Apr 9, 2024 | 5.0239 | 5.0295 | 4.9990 | 5.0239 | 5.0239 | - |
| Apr 8, 2024 | 5.0549 | 5.0722 | 5.0275 | 5.0549 | 5.0549 | - |
Related Tickers
EURUSD=X EUR/USD
1.1010
+0.43%
JPY=X USD/JPY
145.9630
-0.66%
GBPUSD=X GBP/USD
1.2887
-0.10%
AUDUSD=X AUD/USD
0.6025
-0.34%
NZDUSD=X NZD/USD
0.5587
-0.18%
EURJPY=X EUR/JPY
160.6110
-0.32%
GBPJPY=X GBP/JPY
188.0820
-0.76%
EURGBP=X EUR/GBP
0.8539
+0.44%
EURCAD=X EUR/CAD
1.5673
+0.56%
EURSEK=X EUR/SEK
11.0708
+1.10%
EURCHF=X EUR/CHF
0.9351
-0.85%
EURHUF=X EUR/HUF
407.8700
+0.52%
CNY=X USD/CNY
7.3105
+0.41%
HKD=X USD/HKD
7.7681
-0.08%
SGD=X USD/SGD
1.3468
+0.10%
INR=X USD/INR
85.7580
+0.32%
MXN=X USD/MXN
20.7380
+1.59%
PHP=X USD/PHP
57.4110
+0.02%
IDR=X USD/IDR
16,555.0000
+0.01%
THB=X USD/THB
34.5900
+0.70%
MYR=X USD/MYR
4.4695
+0.80%
ZAR=X USD/ZAR
19.4268
+1.78%
RUB=X USD/RUB
86.2800
+2.14%