At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 4:02:23 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL241220C00005000 | 10/16/2024 2:34 PM | 5 | 5.80 | 6.00 | 9.10 | 0.00 | 0.00% | 2 | 0 | 1,112.50% |
| BRKL241220C00007500 | 10/15/2024 2:22 PM | 7.5 | 3.10 | 5.00 | 5.30 | 0.00 | 0.00% | 2 | 8 | 264.06% |
| BRKL241220C00010000 | 11/8/2024 2:43 PM | 10 | 2.11 | 1.75 | 4.30 | 0.00 | 0.00% | 4 | 0 | 242.19% |
| BRKL241220C00012500 | 12/12/2024 7:07 PM | 12.5 | 0.33 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 67 | 65.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL241220P00002500 | 11/19/2024 4:19 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 137 | 139 | 756.25% |
| BRKL241220P00005000 | 11/19/2024 4:20 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 625.00% |
| BRKL241220P00007500 | 7/18/2024 5:58 PM | 7.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 86 | 106 | 321.88% |
| BRKL241220P00010000 | 10/24/2024 1:30 PM | 10 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 124 | 220.70% |
| BRKL241220P00012500 | 11/26/2024 7:11 PM | 12.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 6 | 66.99% |
Related Tickers
BHLB Berkshire Hills Bancorp, Inc.
30.20
-0.20%
SBFG SB Financial Group, Inc.
21.74
+0.42%
UNTY Unity Bancorp, Inc.
46.81
+0.71%
NBBK NB Bancorp, Inc.
20.36
+0.99%
SBSI Southside Bancshares, Inc.
35.16
-0.23%
PFIS Peoples Financial Services Corp.
55.92
+1.29%
INDB Independent Bank Corp.
70.80
-1.12%
PFS Provident Financial Services, Inc.
20.36
+0.25%
HNVR Hanover Bancorp, Inc.
25.09
-1.03%
EBC Eastern Bankshares, Inc.
17.95
-0.22%