439.20
-3.60
(-0.81%)
At close: 5:32:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 440.55 | 440.55 | 437.40 | 439.20 | 439.20 | 94 |
| Jan 23, 2025 | 442.80 | 444.00 | 442.75 | 442.80 | 442.80 | 49 |
| Jan 22, 2025 | 450.85 | 450.85 | 439.20 | 439.20 | 439.20 | 51 |
| Jan 21, 2025 | 455.05 | 455.60 | 452.90 | 452.90 | 452.90 | 36 |
| Jan 20, 2025 | 456.00 | 457.15 | 455.45 | 455.45 | 455.45 | 40 |
| Jan 17, 2025 | 450.20 | 455.00 | 449.90 | 454.85 | 454.85 | 13 |
| Jan 16, 2025 | 446.40 | 447.15 | 445.30 | 445.70 | 445.70 | 24 |
| Jan 15, 2025 | 437.60 | 444.55 | 436.55 | 444.55 | 444.55 | 61 |
| Jan 14, 2025 | 434.50 | 434.85 | 432.95 | 432.95 | 432.95 | 26 |
| Jan 13, 2025 | 432.75 | 435.35 | 431.40 | 434.85 | 434.85 | 1 |
| Jan 10, 2025 | 438.60 | 445.00 | 431.90 | 431.90 | 431.90 | 104 |
| Jan 9, 2025 | 438.20 | 439.35 | 438.20 | 438.75 | 438.75 | 42 |
| Jan 8, 2025 | 438.90 | 440.70 | 437.85 | 437.85 | 437.85 | 47 |
| Jan 7, 2025 | 436.00 | 439.20 | 434.10 | 439.20 | 439.20 | 237 |
| Jan 6, 2025 | 441.35 | 442.35 | 438.10 | 438.10 | 438.10 | 119 |
| Jan 3, 2025 | 440.45 | 440.45 | 439.75 | 440.20 | 440.20 | 24 |
| Jan 2, 2025 | 439.60 | 443.80 | 439.60 | 443.80 | 443.80 | 33 |
| Dec 30, 2024 | 438.60 | 438.60 | 434.95 | 435.60 | 435.60 | 42 |
| Dec 27, 2024 | 439.80 | 440.10 | 438.05 | 438.60 | 438.60 | 74 |
| Dec 23, 2024 | 437.55 | 437.80 | 433.85 | 433.85 | 433.85 | 125 |
| Dec 20, 2024 | 432.60 | 437.25 | 431.25 | 437.25 | 437.25 | 228 |
| Dec 19, 2024 | 431.55 | 435.80 | 431.20 | 435.80 | 435.80 | 105 |
| Dec 18, 2024 | 434.90 | 436.50 | 434.90 | 436.50 | 436.50 | 25 |
| Dec 17, 2024 | 435.20 | 435.20 | 432.75 | 433.40 | 433.40 | 56 |
| Dec 16, 2024 | 436.55 | 437.55 | 436.20 | 436.20 | 436.20 | 30 |
| Dec 13, 2024 | 439.70 | 440.00 | 436.35 | 438.10 | 438.10 | 89 |
| Dec 12, 2024 | 439.15 | 441.85 | 438.60 | 439.25 | 439.25 | 8 |
| Dec 11, 2024 | 441.75 | 441.75 | 439.50 | 439.50 | 439.50 | 23 |
| Dec 10, 2024 | 439.65 | 442.50 | 439.65 | 442.35 | 442.35 | 35 |
| Dec 9, 2024 | 446.10 | 446.45 | 440.70 | 440.70 | 440.70 | 53 |
| Dec 6, 2024 | 445.75 | 446.60 | 444.65 | 444.65 | 444.65 | 39 |
| Dec 5, 2024 | 445.40 | 446.45 | 443.50 | 445.15 | 445.15 | 25 |
| Dec 4, 2024 | 449.50 | 449.80 | 444.50 | 444.50 | 444.50 | 25 |
| Dec 3, 2024 | 455.35 | 456.25 | 449.50 | 449.50 | 449.50 | 30 |
| Dec 2, 2024 | 461.65 | 461.90 | 454.90 | 454.90 | 454.90 | 143 |
| Nov 29, 2024 | 461.30 | 461.30 | 459.15 | 459.25 | 459.25 | 114 |
| Nov 28, 2024 | 461.05 | 462.80 | 461.05 | 462.00 | 462.00 | 44 |
| Nov 27, 2024 | 456.10 | 461.00 | 455.45 | 461.00 | 461.00 | - |
| Nov 26, 2024 | 455.85 | 455.85 | 454.80 | 454.80 | 454.80 | 7 |
| Nov 25, 2024 | 458.70 | 458.70 | 455.55 | 457.50 | 457.50 | 58 |
| Nov 22, 2024 | 450.15 | 458.85 | 450.15 | 458.85 | 458.85 | 35 |
| Nov 21, 2024 | 445.40 | 451.65 | 445.40 | 451.65 | 451.65 | 12 |
| Nov 20, 2024 | 445.15 | 456.25 | 444.05 | 444.05 | 444.05 | 14 |
| Nov 19, 2024 | 446.50 | 446.50 | 442.00 | 443.15 | 443.15 | 15 |
| Nov 18, 2024 | 446.25 | 447.45 | 445.00 | 446.30 | 446.30 | 21 |
| Nov 15, 2024 | 442.70 | 446.60 | 441.40 | 444.55 | 444.55 | 63 |
| Nov 14, 2024 | 444.15 | 446.60 | 442.85 | 442.85 | 442.85 | 8 |
| Nov 13, 2024 | 439.95 | 442.00 | 438.85 | 441.05 | 441.05 | 87 |
| Nov 12, 2024 | 439.90 | 440.40 | 438.80 | 440.40 | 440.40 | 35 |
| Nov 11, 2024 | 434.75 | 439.25 | 434.75 | 439.25 | 439.25 | 2 |
| Nov 8, 2024 | 428.80 | 431.15 | 427.65 | 431.15 | 431.15 | - |
| Nov 7, 2024 | 435.85 | 436.75 | 429.30 | 429.30 | 429.30 | - |
| Nov 6, 2024 | 424.65 | 433.70 | 424.65 | 433.70 | 433.70 | - |
| Nov 5, 2024 | 407.05 | 407.05 | 405.55 | 406.35 | 406.35 | 25 |
| Nov 4, 2024 | 415.00 | 415.05 | 403.00 | 405.00 | 405.00 | 49 |
| Nov 1, 2024 | 416.15 | 418.95 | 416.15 | 418.25 | 418.25 | 5 |
| Oct 31, 2024 | 419.40 | 419.40 | 418.40 | 419.05 | 419.05 | 43 |
| Oct 30, 2024 | 420.95 | 420.95 | 420.00 | 420.50 | 420.50 | 260 |
| Oct 29, 2024 | 425.20 | 425.20 | 421.75 | 421.75 | 421.75 | 12 |
| Oct 28, 2024 | 422.60 | 423.20 | 420.75 | 423.20 | 423.20 | 8 |
| Oct 25, 2024 | 423.80 | 424.10 | 420.85 | 420.85 | 420.85 | - |
| Oct 24, 2024 | 427.55 | 427.85 | 422.60 | 422.60 | 422.60 | 20 |
| Oct 23, 2024 | 426.90 | 438.75 | 426.40 | 427.30 | 427.30 | 141 |
| Oct 22, 2024 | 428.05 | 429.75 | 426.35 | 426.35 | 426.35 | 55 |
| Oct 21, 2024 | 429.35 | 429.35 | 426.85 | 426.85 | 426.85 | 11 |
| Oct 18, 2024 | 430.35 | 430.50 | 427.35 | 427.35 | 427.35 | 27 |
| Oct 17, 2024 | 428.85 | 430.95 | 428.85 | 430.80 | 430.80 | 10 |
| Oct 16, 2024 | 425.90 | 427.80 | 425.30 | 427.80 | 427.80 | 143 |
| Oct 15, 2024 | 423.70 | 425.50 | 422.05 | 425.50 | 425.50 | 4 |
| Oct 14, 2024 | 423.30 | 423.30 | 420.00 | 423.15 | 423.15 | 13 |
| Oct 11, 2024 | 415.90 | 421.40 | 415.15 | 421.40 | 421.40 | 2 |
| Oct 10, 2024 | 418.25 | 418.25 | 415.60 | 415.60 | 415.60 | 29 |
| Oct 9, 2024 | 413.10 | 416.80 | 413.10 | 416.80 | 416.80 | 33 |
| Oct 8, 2024 | 413.15 | 415.25 | 412.45 | 415.10 | 415.10 | 1 |
| Oct 7, 2024 | 422.05 | 422.75 | 414.90 | 414.90 | 414.90 | 84 |
| Oct 4, 2024 | 410.80 | 416.60 | 410.80 | 416.60 | 416.60 | - |
| Oct 3, 2024 | 413.15 | 413.15 | 410.20 | 410.20 | 410.20 | - |
| Oct 2, 2024 | 413.15 | 414.30 | 411.90 | 413.25 | 413.25 | 33 |
| Oct 1, 2024 | 414.00 | 415.30 | 413.45 | 413.45 | 413.45 | 39 |
| Sep 30, 2024 | 410.40 | 410.40 | 408.60 | 410.10 | 410.10 | 5 |
| Sep 27, 2024 | 407.50 | 410.05 | 407.50 | 410.05 | 410.05 | - |
| Sep 26, 2024 | 406.70 | 416.45 | 406.05 | 407.55 | 407.55 | 34 |
| Sep 25, 2024 | 405.80 | 406.75 | 405.80 | 405.80 | 405.80 | - |
| Sep 24, 2024 | 410.70 | 410.70 | 405.90 | 407.95 | 407.95 | 35 |
| Sep 23, 2024 | 409.25 | 410.70 | 409.25 | 410.20 | 410.20 | 13 |
| Sep 20, 2024 | 411.95 | 412.10 | 410.20 | 410.20 | 410.20 | 2 |
| Sep 19, 2024 | 412.85 | 415.10 | 410.85 | 410.85 | 410.85 | - |
| Sep 18, 2024 | 411.75 | 411.75 | 410.75 | 410.95 | 410.95 | - |
| Sep 17, 2024 | 406.70 | 412.95 | 406.70 | 412.95 | 412.95 | 10 |
| Sep 16, 2024 | 404.40 | 405.25 | 403.80 | 403.80 | 403.80 | 27 |
| Sep 13, 2024 | 408.15 | 408.15 | 406.70 | 407.20 | 407.20 | 2 |
| Sep 12, 2024 | 412.45 | 413.05 | 409.00 | 409.00 | 409.00 | 75 |
| Sep 11, 2024 | 415.10 | 415.55 | 406.25 | 406.25 | 406.25 | 30 |
| Sep 10, 2024 | 417.85 | 419.45 | 416.50 | 416.50 | 416.50 | 57 |
| Sep 9, 2024 | 418.30 | 421.05 | 418.30 | 421.05 | 421.05 | 38 |
| Sep 6, 2024 | 419.30 | 419.30 | 415.20 | 418.40 | 418.40 | 63 |
| Sep 5, 2024 | 433.45 | 442.80 | 423.20 | 423.20 | 423.20 | 8 |
| Sep 4, 2024 | 430.65 | 434.05 | 430.65 | 431.55 | 431.55 | 27 |
| Sep 3, 2024 | 431.15 | 441.60 | 429.30 | 436.75 | 436.75 | 60 |
| Sep 2, 2024 | 430.80 | 432.30 | 427.50 | 432.30 | 432.30 | 84 |
| Aug 30, 2024 | 424.35 | 425.70 | 423.25 | 425.70 | 425.70 | 60 |
| Aug 29, 2024 | 420.05 | 421.80 | 420.05 | 421.70 | 421.70 | 34 |
| Aug 28, 2024 | 413.75 | 418.50 | 413.75 | 418.50 | 418.50 | 30 |
| Aug 27, 2024 | 409.20 | 411.40 | 407.30 | 411.40 | 411.40 | 27 |
| Aug 26, 2024 | 406.15 | 408.20 | 406.15 | 408.20 | 408.20 | 30 |
| Aug 23, 2024 | 404.90 | 405.30 | 403.75 | 403.75 | 403.75 | - |
| Aug 22, 2024 | 401.05 | 403.85 | 400.80 | 403.85 | 403.85 | - |
| Aug 21, 2024 | 403.45 | 404.80 | 400.20 | 400.20 | 400.20 | - |
| Aug 20, 2024 | 405.50 | 406.05 | 403.25 | 403.25 | 403.25 | - |
| Aug 19, 2024 | 402.00 | 406.10 | 402.00 | 406.10 | 406.10 | 33 |
| Aug 16, 2024 | 402.90 | 403.75 | 401.40 | 402.80 | 402.80 | 20 |
| Aug 15, 2024 | 399.60 | 403.05 | 399.35 | 402.05 | 402.05 | 22 |
| Aug 14, 2024 | 393.45 | 396.55 | 392.25 | 396.55 | 396.55 | 15 |
| Aug 13, 2024 | 395.40 | 395.40 | 391.65 | 392.50 | 392.50 | 26 |
| Aug 12, 2024 | 398.10 | 398.10 | 393.45 | 393.45 | 393.45 | 29 |
| Aug 9, 2024 | 395.60 | 396.90 | 395.40 | 395.40 | 395.40 | - |
| Aug 8, 2024 | 390.00 | 395.20 | 390.00 | 395.20 | 395.20 | 27 |
| Aug 7, 2024 | 389.15 | 395.15 | 389.15 | 395.15 | 395.15 | 116 |
| Aug 6, 2024 | 384.45 | 385.35 | 380.25 | 384.50 | 384.50 | 112 |
| Aug 5, 2024 | 374.75 | 377.90 | 372.05 | 377.90 | 377.90 | 396 |
| Aug 2, 2024 | 398.80 | 398.80 | 390.25 | 390.25 | 390.25 | 2 |
| Aug 1, 2024 | 406.45 | 407.60 | 402.45 | 402.45 | 402.45 | 2 |
| Jul 31, 2024 | 409.80 | 410.45 | 405.55 | 405.95 | 405.95 | 33 |
| Jul 30, 2024 | 405.35 | 410.35 | 405.10 | 410.35 | 410.35 | - |
| Jul 29, 2024 | 404.35 | 405.55 | 403.85 | 403.85 | 403.85 | - |
| Jul 26, 2024 | 400.85 | 403.10 | 400.60 | 403.10 | 403.10 | 10 |
| Jul 25, 2024 | 399.85 | 401.15 | 397.80 | 401.15 | 401.15 | 69 |
| Jul 24, 2024 | 399.80 | 399.90 | 398.60 | 398.60 | 398.60 | 4 |
| Jul 23, 2024 | 401.30 | 402.90 | 400.80 | 400.80 | 400.80 | 15 |
| Jul 22, 2024 | 400.15 | 400.40 | 399.60 | 399.60 | 399.60 | - |
| Jul 19, 2024 | 406.35 | 406.35 | 400.25 | 400.25 | 400.25 | 12 |
| Jul 18, 2024 | 408.65 | 410.70 | 408.20 | 410.70 | 410.70 | 3 |
| Jul 17, 2024 | 402.90 | 405.30 | 399.95 | 405.30 | 405.30 | 2 |
| Jul 16, 2024 | 399.60 | 401.60 | 399.40 | 401.35 | 401.35 | 26 |
| Jul 15, 2024 | 390.40 | 395.85 | 389.80 | 395.85 | 395.85 | 45 |
| Jul 12, 2024 | 385.35 | 388.25 | 385.15 | 388.25 | 388.25 | - |
| Jul 11, 2024 | 382.20 | 382.20 | 380.10 | 382.05 | 382.05 | - |
| Jul 10, 2024 | 380.05 | 381.05 | 379.85 | 381.05 | 381.05 | 12 |
| Jul 9, 2024 | 378.45 | 380.35 | 378.15 | 380.35 | 380.35 | 17 |
| Jul 8, 2024 | 379.25 | 379.70 | 379.05 | 379.30 | 379.30 | 22 |
| Jul 5, 2024 | 376.15 | 376.90 | 375.05 | 376.90 | 376.90 | 52 |
| Jul 4, 2024 | 376.25 | 376.85 | 376.25 | 376.85 | 376.85 | - |
| Jul 3, 2024 | 379.00 | 379.00 | 374.95 | 374.95 | 374.95 | - |
| Jul 2, 2024 | 377.80 | 377.80 | 377.70 | 377.70 | 377.70 | - |
| Jul 1, 2024 | 380.40 | 380.40 | 377.20 | 377.20 | 377.20 | - |
| Jun 28, 2024 | 382.60 | 382.95 | 380.35 | 380.35 | 380.35 | 64 |
| Jun 27, 2024 | 383.50 | 383.50 | 382.45 | 382.45 | 382.45 | 9 |
| Jun 26, 2024 | 384.85 | 384.85 | 382.55 | 382.55 | 382.55 | - |
| Jun 25, 2024 | 385.75 | 386.15 | 383.70 | 383.70 | 383.70 | 29 |
| Jun 24, 2024 | 382.75 | 388.65 | 382.75 | 388.65 | 388.65 | 26 |
| Jun 21, 2024 | 381.70 | 383.45 | 381.70 | 382.65 | 382.65 | 26 |
| Jun 20, 2024 | 380.70 | 380.70 | 378.10 | 378.10 | 378.10 | 3 |
| Jun 19, 2024 | 379.95 | 381.40 | 379.95 | 381.40 | 381.40 | 27 |
| Jun 18, 2024 | 379.65 | 380.10 | 379.25 | 379.25 | 379.25 | 22 |
| Jun 17, 2024 | 379.60 | 379.60 | 378.05 | 378.05 | 378.05 | - |
| Jun 14, 2024 | 377.95 | 379.85 | 377.95 | 379.85 | 379.85 | - |
| Jun 13, 2024 | 378.50 | 378.50 | 376.30 | 376.30 | 376.30 | - |
| Jun 12, 2024 | 381.25 | 381.25 | 377.00 | 377.75 | 377.75 | 21 |
| Jun 11, 2024 | 381.70 | 381.70 | 380.20 | 380.20 | 380.20 | - |
| Jun 10, 2024 | 384.00 | 384.00 | 382.30 | 382.30 | 382.30 | 4 |
| Jun 7, 2024 | 378.10 | 383.20 | 377.00 | 383.20 | 383.20 | 19 |
| Jun 6, 2024 | 377.50 | 377.50 | 376.20 | 376.20 | 376.20 | 55 |
| Jun 5, 2024 | 377.10 | 377.10 | 375.30 | 375.30 | 375.30 | 1 |
| Jun 4, 2024 | 380.50 | 380.50 | 374.15 | 374.15 | 374.15 | - |
| Jun 3, 2024 | 382.05 | 383.40 | 375.90 | 375.90 | 375.90 | 66 |
| May 31, 2024 | 377.95 | 378.40 | 377.95 | 378.40 | 378.40 | 3 |
| May 30, 2024 | 372.75 | 375.35 | 372.75 | 375.35 | 375.35 | - |
| May 29, 2024 | 371.80 | 372.35 | 371.55 | 372.35 | 372.35 | 27 |
| May 28, 2024 | 377.15 | 377.15 | 371.65 | 371.65 | 371.65 | 9 |
| May 27, 2024 | 376.55 | 378.20 | 376.55 | 378.20 | 378.20 | 3 |
| May 24, 2024 | 375.45 | 376.15 | 375.30 | 375.30 | 375.30 | 3 |
| May 23, 2024 | 383.05 | 383.05 | 378.40 | 378.40 | 378.40 | 2 |
| May 22, 2024 | 381.65 | 382.15 | 381.65 | 381.75 | 381.75 | 3 |
| May 21, 2024 | 380.90 | 382.20 | 380.90 | 382.20 | 382.20 | - |
| May 20, 2024 | 383.70 | 383.70 | 382.85 | 382.85 | 382.85 | - |
| May 17, 2024 | 381.70 | 382.50 | 381.65 | 381.65 | 381.65 | 28 |
| May 16, 2024 | 379.50 | 382.50 | 379.50 | 382.50 | 382.50 | 25 |
| May 15, 2024 | 379.20 | 381.30 | 378.55 | 378.55 | 378.55 | 78 |
| May 14, 2024 | 377.60 | 381.75 | 377.55 | 377.55 | 377.55 | 73 |
| May 13, 2024 | 383.45 | 383.45 | 381.45 | 381.45 | 381.45 | 33 |
| May 10, 2024 | 379.05 | 381.55 | 379.05 | 381.55 | 381.55 | 13 |
| May 9, 2024 | 379.35 | 379.35 | 377.85 | 377.85 | 377.85 | 5 |
| May 8, 2024 | 378.05 | 378.45 | 377.50 | 377.65 | 377.65 | 37 |
| May 7, 2024 | 376.50 | 377.60 | 376.50 | 376.60 | 376.60 | 1 |
| May 6, 2024 | 375.35 | 377.40 | 372.85 | 372.85 | 372.85 | 27 |
| May 3, 2024 | 375.55 | 376.40 | 371.60 | 371.60 | 371.60 | 8 |
| May 2, 2024 | 373.40 | 375.00 | 372.45 | 372.45 | 372.45 | 37 |
| Apr 30, 2024 | 375.70 | 375.70 | 372.75 | 372.75 | 372.75 | 36 |
| Apr 29, 2024 | 376.55 | 376.55 | 375.80 | 375.80 | 375.80 | - |
| Apr 26, 2024 | 378.60 | 378.70 | 376.30 | 376.30 | 376.30 | 9 |
| Apr 25, 2024 | 378.90 | 378.90 | 376.65 | 376.65 | 376.65 | 24 |
| Apr 24, 2024 | 382.80 | 382.85 | 378.90 | 378.90 | 378.90 | 41 |
| Apr 23, 2024 | 384.15 | 385.90 | 381.65 | 381.65 | 381.65 | 23 |
| Apr 22, 2024 | 382.30 | 382.30 | 381.95 | 382.10 | 382.10 | 15 |
| Apr 19, 2024 | 374.00 | 378.05 | 374.00 | 378.05 | 378.05 | 5 |
| Apr 18, 2024 | 373.25 | 377.55 | 368.55 | 377.55 | 377.55 | 30 |
| Apr 17, 2024 | 373.65 | 373.65 | 372.70 | 372.70 | 372.70 | - |
| Apr 16, 2024 | 376.45 | 376.45 | 374.45 | 374.45 | 374.45 | 10 |
| Apr 15, 2024 | 379.10 | 382.00 | 379.10 | 380.80 | 380.80 | 2 |
| Apr 12, 2024 | 383.15 | 383.65 | 380.15 | 380.15 | 380.15 | 20 |
| Apr 11, 2024 | 381.35 | 381.55 | 379.90 | 379.90 | 379.90 | 40 |
| Apr 10, 2024 | 382.35 | 382.35 | 381.60 | 381.60 | 381.60 | - |
| Apr 9, 2024 | 383.70 | 383.70 | 380.95 | 380.95 | 380.95 | - |
| Apr 8, 2024 | 387.25 | 387.50 | 384.50 | 384.50 | 384.50 | 28 |
| Apr 5, 2024 | 384.55 | 385.35 | 383.40 | 385.35 | 385.35 | 3 |
| Apr 4, 2024 | 388.50 | 390.00 | 388.50 | 390.00 | 390.00 | 5 |
| Apr 3, 2024 | 388.70 | 388.70 | 387.75 | 387.75 | 387.75 | - |
| Apr 2, 2024 | 391.30 | 392.25 | 388.85 | 388.85 | 388.85 | 33 |
| Mar 28, 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | - |
| Mar 27, 2024 | 381.20 | 382.80 | 381.20 | 382.80 | 382.80 | - |
| Mar 26, 2024 | 378.40 | 380.40 | 378.40 | 380.40 | 380.40 | - |
| Mar 25, 2024 | 380.80 | 381.00 | 378.40 | 378.40 | 378.40 | 20 |
| Mar 22, 2024 | 382.60 | 382.60 | 381.60 | 381.60 | 381.60 | - |
| Mar 21, 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | - |
| Mar 20, 2024 | 378.80 | 380.40 | 378.80 | 380.40 | 380.40 | - |
| Mar 19, 2024 | 376.40 | 378.60 | 376.40 | 378.60 | 378.60 | 6 |
| Mar 18, 2024 | 375.00 | 376.40 | 375.00 | 376.40 | 376.40 | - |
| Mar 15, 2024 | 374.00 | 376.00 | 372.20 | 372.20 | 372.20 | 10 |
| Mar 14, 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | - |
| Mar 13, 2024 | 370.80 | 376.20 | 370.60 | 370.60 | 370.60 | 1 |
| Mar 12, 2024 | 371.80 | 371.80 | 371.40 | 371.40 | 371.40 | 7 |
| Mar 11, 2024 | 368.80 | 369.40 | 368.80 | 369.40 | 369.40 | - |
| Mar 8, 2024 | 368.60 | 368.60 | 368.00 | 368.00 | 368.00 | - |
| Mar 7, 2024 | 370.80 | 371.00 | 368.20 | 368.20 | 368.20 | 2 |
| Mar 6, 2024 | 369.80 | 373.20 | 369.80 | 373.20 | 373.20 | 8 |
| Mar 5, 2024 | 371.60 | 371.60 | 369.80 | 369.80 | 369.80 | 27 |
| Mar 4, 2024 | 377.20 | 377.40 | 370.40 | 370.40 | 370.40 | 25 |
| Mar 1, 2024 | 379.40 | 379.60 | 375.00 | 375.00 | 375.00 | 61 |
| Feb 29, 2024 | 381.20 | 382.40 | 379.60 | 379.60 | 379.60 | 17 |
| Feb 28, 2024 | 377.80 | 381.60 | 377.80 | 381.60 | 381.60 | - |
| Feb 27, 2024 | 378.60 | 380.20 | 371.60 | 371.60 | 371.60 | 7 |
| Feb 26, 2024 | 388.80 | 402.40 | 379.80 | 380.20 | 380.20 | 461 |
| Feb 23, 2024 | 384.00 | 386.00 | 384.00 | 386.00 | 386.00 | 15 |
| Feb 22, 2024 | 379.20 | 381.20 | 379.20 | 381.20 | 381.20 | - |
| Feb 21, 2024 | 376.40 | 381.60 | 376.40 | 377.40 | 377.40 | 95 |
| Feb 20, 2024 | 377.60 | 378.80 | 377.60 | 378.80 | 378.80 | - |
| Feb 19, 2024 | 376.40 | 379.20 | 376.40 | 378.20 | 378.20 | 5 |
| Feb 16, 2024 | 374.60 | 374.80 | 374.60 | 374.80 | 374.80 | - |
| Feb 15, 2024 | 372.80 | 373.00 | 372.80 | 373.00 | 373.00 | - |
| Feb 14, 2024 | 368.80 | 369.20 | 368.80 | 369.20 | 369.20 | - |
| Feb 13, 2024 | 369.60 | 369.60 | 368.60 | 368.60 | 368.60 | - |
| Feb 12, 2024 | 368.80 | 370.20 | 368.80 | 370.20 | 370.20 | - |
| Feb 9, 2024 | 368.80 | 368.80 | 367.60 | 367.60 | 367.60 | - |
| Feb 8, 2024 | 368.60 | 368.60 | 367.60 | 367.60 | 367.60 | - |
| Feb 7, 2024 | 366.40 | 369.60 | 366.40 | 369.60 | 369.60 | 41 |
| Feb 6, 2024 | 363.40 | 365.00 | 363.00 | 365.00 | 365.00 | 119 |
| Feb 5, 2024 | 362.40 | 364.20 | 362.40 | 364.20 | 364.20 | 70 |
| Feb 2, 2024 | 355.00 | 361.60 | 355.00 | 361.60 | 361.60 | - |
| Feb 1, 2024 | 356.20 | 356.20 | 352.40 | 352.40 | 352.40 | - |
| Jan 31, 2024 | 358.00 | 358.00 | 352.60 | 355.80 | 355.80 | 25 |
| Jan 30, 2024 | 354.00 | 356.20 | 354.00 | 356.20 | 356.20 | 8 |
| Jan 29, 2024 | 355.60 | 355.60 | 352.60 | 352.60 | 352.60 | - |
| Jan 26, 2024 | 351.20 | 353.40 | 351.20 | 353.40 | 353.40 | 15 |
| Jan 25, 2024 | 347.00 | 349.60 | 346.00 | 349.60 | 349.60 | 17 |
| Jan 24, 2024 | 343.00 | 346.00 | 343.00 | 346.00 | 346.00 | 25 |
Related Tickers
ALV.DE Allianz SE
308.90
-0.61%
EQH Equitable Holdings, Inc.
53.08
+0.03%
ACGL Arch Capital Group Ltd.
92.59
-0.46%
0QVV.IL NN Group N.V.
42.98
-0.42%
SLF Sun Life Financial Inc.
58.59
-0.49%
ATH-PA Athene Holding Ltd.
24.72
+0.18%
AVVIY Aviva plc
12.80
-0.16%
AEG Aegon Ltd.
6.51
+0.08%
AIG American International Group, Inc.
73.49
-1.48%
SAMPO-SDB.ST Sampo Oyj
450.00
+0.22%