Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Berkshire Hathaway Inc. (BRKB.VI)

Compare
458.25
-4.45
(-0.96%)
At close: April 17 at 5:32:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025457.90459.15456.40458.25458.2595
Apr 16, 2025464.10467.20462.00462.70462.70152
Apr 15, 2025469.40472.70468.90472.70472.7099
Apr 14, 2025464.70472.65464.40466.65466.65102
Apr 11, 2025461.30465.80452.40453.45453.45446
Apr 10, 2025473.70484.70456.75456.75456.75434
Apr 9, 2025442.40450.95436.05445.30445.30713
Apr 8, 2025451.85474.00451.85463.10463.10502
Apr 7, 2025419.30450.00419.30441.35441.35983
Apr 4, 2025455.00476.85453.25460.35460.35218
Apr 3, 2025480.65482.55466.05466.05466.05343
Apr 2, 2025493.50494.35491.35492.45492.4569
Apr 1, 2025493.70493.70492.45492.70492.7094
Mar 31, 2025484.40489.15481.85489.15489.15242
Mar 28, 2025496.20499.00486.60486.60486.6030
Mar 27, 2025497.90497.90495.95497.40497.4042
Mar 26, 2025490.75494.85490.75493.90493.9037
Mar 25, 2025487.20492.40487.20487.70487.7054
Mar 24, 2025485.65487.65483.75487.65487.6548
Mar 21, 2025488.50501.30483.75483.75483.7570
Mar 20, 2025484.30489.15484.30487.70487.70100
Mar 19, 2025480.10482.40480.10480.95480.9594
Mar 18, 2025479.45480.35478.80478.80478.80119
Mar 17, 2025472.00477.75470.15475.30475.3088
Mar 14, 2025467.15471.60464.70471.60471.6052
Mar 13, 2025456.30464.85456.00464.45464.4551
Mar 12, 2025456.40460.95452.20455.25455.2557
Mar 11, 2025456.20457.10451.50451.50451.5081
Mar 10, 2025456.70459.65452.10459.65459.65109
Mar 7, 2025460.70460.70453.35453.35453.3586
Mar 6, 2025461.35468.00457.35460.05460.05351
Mar 5, 2025468.55468.55458.10458.10458.10139
Mar 4, 2025487.40487.40472.35472.35472.35262
Mar 3, 2025495.20495.55487.00487.00487.0082
Feb 28, 2025483.30489.20483.30487.00487.00112
Feb 27, 2025473.65483.80473.65483.10483.1082
Feb 26, 2025477.85477.85471.75471.75471.75100
Feb 25, 2025478.15482.30469.20469.20469.2086
Feb 24, 2025462.65475.15461.90475.15475.1565
Feb 21, 2025458.90461.15458.35461.15461.1577
Feb 20, 2025463.80463.90457.60457.60457.6023
Feb 19, 2025462.60465.20462.60465.20465.2011
Feb 18, 2025460.20460.35459.55460.35460.3516
Feb 17, 2025458.30460.70458.30460.70460.7094
Feb 14, 2025459.45459.65457.75459.65459.6546
Feb 13, 2025453.70455.70452.50455.70455.7081
Feb 12, 2025456.45456.75452.00452.00452.0044
Feb 11, 2025456.85457.15454.95454.95454.9551
Feb 10, 2025459.00459.85456.85456.85456.8561
Feb 7, 2025459.80460.55458.85460.45460.4554
Feb 6, 2025457.60458.85457.60458.85458.8511
Feb 5, 2025449.95452.10448.80452.10452.1019
Feb 4, 2025451.15451.15448.75450.30450.3031
Feb 3, 2025452.50453.50448.40449.75449.75101
Jan 31, 2025455.35456.15453.00453.00453.0016
Jan 30, 2025452.20453.75452.20452.35452.3592
Jan 29, 2025452.45452.75451.35452.75452.7523
Jan 28, 2025454.15454.25451.70451.70451.705
Jan 27, 2025439.65447.25438.50447.25447.25115
Jan 24, 2025440.55440.55437.40439.20439.2094
Jan 23, 2025442.80444.00442.75442.80442.8049
Jan 22, 2025450.85450.85439.20439.20439.2051
Jan 21, 2025455.05455.60452.90452.90452.9036
Jan 20, 2025456.00457.15455.45455.45455.4540
Jan 17, 2025450.20455.00449.90454.85454.8513
Jan 16, 2025446.40447.15445.30445.70445.7024
Jan 15, 2025437.60444.55436.55444.55444.5561
Jan 14, 2025434.50434.85432.95432.95432.9526
Jan 13, 2025432.75435.35431.40434.85434.851
Jan 10, 2025438.60445.00431.90431.90431.90104
Jan 9, 2025438.20439.35438.20438.75438.7542
Jan 8, 2025438.90440.70437.85437.85437.8547
Jan 7, 2025436.00439.20434.10439.20439.20237
Jan 6, 2025441.35442.35438.10438.10438.10119
Jan 3, 2025440.45440.45439.75440.20440.2024
Jan 2, 2025439.60443.80439.60443.80443.8033
Dec 30, 2024438.60438.60434.95435.60435.6042
Dec 27, 2024439.80440.10438.05438.60438.6074
Dec 23, 2024437.55437.80433.85433.85433.85125
Dec 20, 2024432.60437.25431.25437.25437.25228
Dec 19, 2024431.55435.80431.20435.80435.80105
Dec 18, 2024434.90436.50434.90436.50436.5025
Dec 17, 2024435.20435.20432.75433.40433.4056
Dec 16, 2024436.55437.55436.20436.20436.2030
Dec 13, 2024439.70440.00436.35438.10438.1089
Dec 12, 2024439.15441.85438.60439.25439.258
Dec 11, 2024441.75441.75439.50439.50439.5023
Dec 10, 2024439.65442.50439.65442.35442.3535
Dec 9, 2024446.10446.45440.70440.70440.7053
Dec 6, 2024445.75446.60444.65444.65444.6539
Dec 5, 2024445.40446.45443.50445.15445.1525
Dec 4, 2024449.50449.80444.50444.50444.5025
Dec 3, 2024455.35456.25449.50449.50449.5030
Dec 2, 2024461.65461.90454.90454.90454.90143
Nov 29, 2024461.30461.30459.15459.25459.25114
Nov 28, 2024461.05462.80461.05462.00462.0044
Nov 27, 2024456.10461.00455.45461.00461.00-
Nov 26, 2024455.85455.85454.80454.80454.807
Nov 25, 2024458.70458.70455.55457.50457.5058
Nov 22, 2024450.15458.85450.15458.85458.8535
Nov 21, 2024445.40451.65445.40451.65451.6512
Nov 20, 2024445.15456.25444.05444.05444.0514
Nov 19, 2024446.50446.50442.00443.15443.1515
Nov 18, 2024446.25447.45445.00446.30446.3021
Nov 15, 2024442.70446.60441.40444.55444.5563
Nov 14, 2024444.15446.60442.85442.85442.858
Nov 13, 2024439.95442.00438.85441.05441.0587
Nov 12, 2024439.90440.40438.80440.40440.4035
Nov 11, 2024434.75439.25434.75439.25439.252
Nov 8, 2024428.80431.15427.65431.15431.15-
Nov 7, 2024435.85436.75429.30429.30429.30-
Nov 6, 2024424.65433.70424.65433.70433.70-
Nov 5, 2024407.05407.05405.55406.35406.3525
Nov 4, 2024415.00415.05403.00405.00405.0049
Nov 1, 2024416.15418.95416.15418.25418.255
Oct 31, 2024419.40419.40418.40419.05419.0543
Oct 30, 2024420.95420.95420.00420.50420.50260
Oct 29, 2024425.20425.20421.75421.75421.7512
Oct 28, 2024422.60423.20420.75423.20423.208
Oct 25, 2024423.80424.10420.85420.85420.85-
Oct 24, 2024427.55427.85422.60422.60422.6020
Oct 23, 2024426.90438.75426.40427.30427.30141
Oct 22, 2024428.05429.75426.35426.35426.3555
Oct 21, 2024429.35429.35426.85426.85426.8511
Oct 18, 2024430.35430.50427.35427.35427.3527
Oct 17, 2024428.85430.95428.85430.80430.8010
Oct 16, 2024425.90427.80425.30427.80427.80143
Oct 15, 2024423.70425.50422.05425.50425.504
Oct 14, 2024423.30423.30420.00423.15423.1513
Oct 11, 2024415.90421.40415.15421.40421.402
Oct 10, 2024418.25418.25415.60415.60415.6029
Oct 9, 2024413.10416.80413.10416.80416.8033
Oct 8, 2024413.15415.25412.45415.10415.101
Oct 7, 2024422.05422.75414.90414.90414.9084
Oct 4, 2024410.80416.60410.80416.60416.60-
Oct 3, 2024413.15413.15410.20410.20410.20-
Oct 2, 2024413.15414.30411.90413.25413.2533
Oct 1, 2024414.00415.30413.45413.45413.4539
Sep 30, 2024410.40410.40408.60410.10410.105
Sep 27, 2024407.50410.05407.50410.05410.05-
Sep 26, 2024406.70416.45406.05407.55407.5534
Sep 25, 2024405.80406.75405.80405.80405.80-
Sep 24, 2024410.70410.70405.90407.95407.9535
Sep 23, 2024409.25410.70409.25410.20410.2013
Sep 20, 2024411.95412.10410.20410.20410.202
Sep 19, 2024412.85415.10410.85410.85410.85-
Sep 18, 2024411.75411.75410.75410.95410.95-
Sep 17, 2024406.70412.95406.70412.95412.9510
Sep 16, 2024404.40405.25403.80403.80403.8027
Sep 13, 2024408.15408.15406.70407.20407.202
Sep 12, 2024412.45413.05409.00409.00409.0075
Sep 11, 2024415.10415.55406.25406.25406.2530
Sep 10, 2024417.85419.45416.50416.50416.5057
Sep 9, 2024418.30421.05418.30421.05421.0538
Sep 6, 2024419.30419.30415.20418.40418.4063
Sep 5, 2024433.45442.80423.20423.20423.208
Sep 4, 2024430.65434.05430.65431.55431.5527
Sep 3, 2024431.15441.60429.30436.75436.7560
Sep 2, 2024430.80432.30427.50432.30432.3084
Aug 30, 2024424.35425.70423.25425.70425.7060
Aug 29, 2024420.05421.80420.05421.70421.7034
Aug 28, 2024413.75418.50413.75418.50418.5030
Aug 27, 2024409.20411.40407.30411.40411.4027
Aug 26, 2024406.15408.20406.15408.20408.2030
Aug 23, 2024404.90405.30403.75403.75403.75-
Aug 22, 2024401.05403.85400.80403.85403.85-
Aug 21, 2024403.45404.80400.20400.20400.20-
Aug 20, 2024405.50406.05403.25403.25403.25-
Aug 19, 2024402.00406.10402.00406.10406.1033
Aug 16, 2024402.90403.75401.40402.80402.8020
Aug 15, 2024399.60403.05399.35402.05402.0522
Aug 14, 2024393.45396.55392.25396.55396.5515
Aug 13, 2024395.40395.40391.65392.50392.5026
Aug 12, 2024398.10398.10393.45393.45393.4529
Aug 9, 2024395.60396.90395.40395.40395.40-
Aug 8, 2024390.00395.20390.00395.20395.2027
Aug 7, 2024389.15395.15389.15395.15395.15116
Aug 6, 2024384.45385.35380.25384.50384.50112
Aug 5, 2024374.75377.90372.05377.90377.90396
Aug 2, 2024398.80398.80390.25390.25390.252
Aug 1, 2024406.45407.60402.45402.45402.452
Jul 31, 2024409.80410.45405.55405.95405.9533
Jul 30, 2024405.35410.35405.10410.35410.35-
Jul 29, 2024404.35405.55403.85403.85403.85-
Jul 26, 2024400.85403.10400.60403.10403.1010
Jul 25, 2024399.85401.15397.80401.15401.1569
Jul 24, 2024399.80399.90398.60398.60398.604
Jul 23, 2024401.30402.90400.80400.80400.8015
Jul 22, 2024400.15400.40399.60399.60399.60-
Jul 19, 2024406.35406.35400.25400.25400.2512
Jul 18, 2024408.65410.70408.20410.70410.703
Jul 17, 2024402.90405.30399.95405.30405.302
Jul 16, 2024399.60401.60399.40401.35401.3526
Jul 15, 2024390.40395.85389.80395.85395.8545
Jul 12, 2024385.35388.25385.15388.25388.25-
Jul 11, 2024382.20382.20380.10382.05382.05-
Jul 10, 2024380.05381.05379.85381.05381.0512
Jul 9, 2024378.45380.35378.15380.35380.3517
Jul 8, 2024379.25379.70379.05379.30379.3022
Jul 5, 2024376.15376.90375.05376.90376.9052
Jul 4, 2024376.25376.85376.25376.85376.85-
Jul 3, 2024379.00379.00374.95374.95374.95-
Jul 2, 2024377.80377.80377.70377.70377.70-
Jul 1, 2024380.40380.40377.20377.20377.20-
Jun 28, 2024382.60382.95380.35380.35380.3564
Jun 27, 2024383.50383.50382.45382.45382.459
Jun 26, 2024384.85384.85382.55382.55382.55-
Jun 25, 2024385.75386.15383.70383.70383.7029
Jun 24, 2024382.75388.65382.75388.65388.6526
Jun 21, 2024381.70383.45381.70382.65382.6526
Jun 20, 2024380.70380.70378.10378.10378.103
Jun 19, 2024379.95381.40379.95381.40381.4027
Jun 18, 2024379.65380.10379.25379.25379.2522
Jun 17, 2024379.60379.60378.05378.05378.05-
Jun 14, 2024377.95379.85377.95379.85379.85-
Jun 13, 2024378.50378.50376.30376.30376.30-
Jun 12, 2024381.25381.25377.00377.75377.7521
Jun 11, 2024381.70381.70380.20380.20380.20-
Jun 10, 2024384.00384.00382.30382.30382.304
Jun 7, 2024378.10383.20377.00383.20383.2019
Jun 6, 2024377.50377.50376.20376.20376.2055
Jun 5, 2024377.10377.10375.30375.30375.301
Jun 4, 2024380.50380.50374.15374.15374.15-
Jun 3, 2024382.05383.40375.90375.90375.9066
May 31, 2024377.95378.40377.95378.40378.403
May 30, 2024372.75375.35372.75375.35375.35-
May 29, 2024371.80372.35371.55372.35372.3527
May 28, 2024377.15377.15371.65371.65371.659
May 27, 2024376.55378.20376.55378.20378.203
May 24, 2024375.45376.15375.30375.30375.303
May 23, 2024383.05383.05378.40378.40378.402
May 22, 2024381.65382.15381.65381.75381.753
May 21, 2024380.90382.20380.90382.20382.20-
May 20, 2024383.70383.70382.85382.85382.85-
May 17, 2024381.70382.50381.65381.65381.6528
May 16, 2024379.50382.50379.50382.50382.5025
May 15, 2024379.20381.30378.55378.55378.5578
May 14, 2024377.60381.75377.55377.55377.5573
May 13, 2024383.45383.45381.45381.45381.4533
May 10, 2024379.05381.55379.05381.55381.5513
May 9, 2024379.35379.35377.85377.85377.855
May 8, 2024378.05378.45377.50377.65377.6537
May 7, 2024376.50377.60376.50376.60376.601
May 6, 2024375.35377.40372.85372.85372.8527
May 3, 2024375.55376.40371.60371.60371.608
May 2, 2024373.40375.00372.45372.45372.4537
Apr 30, 2024375.70375.70372.75372.75372.7536
Apr 29, 2024376.55376.55375.80375.80375.80-
Apr 26, 2024378.60378.70376.30376.30376.309
Apr 25, 2024378.90378.90376.65376.65376.6524
Apr 24, 2024382.80382.85378.90378.90378.9041
Apr 23, 2024384.15385.90381.65381.65381.6523
Apr 22, 2024382.30382.30381.95382.10382.1015
Apr 19, 2024374.00378.05374.00378.05378.055
Apr 18, 2024373.25377.55368.55377.55377.5530
Apr 17, 2024373.65373.65372.70372.70372.70-

Related Tickers

AIG American International Group, Inc.
81.14
+0.21%
 
ALV.DE Allianz SE
348.20
+0.26%
 
NN.AS NN Group N.V.
50.92
+0.04%
 
HELN.SW Helvetia Holding AG
181.10
+0.61%
 
BALN.SW Baloise Holding AG
185.70
+1.64%
 
GCO.MC Grupo Catalana Occidente, S.A.
48.95
+0.10%
 
FIHL Fidelis Insurance Holdings Limited
16.18
+1.13%
 
AGN.AS Aegon Ltd.
5.38
-0.11%
 
ALIZY Allianz SE
39.57
+0.20%
 
SLHN.SW Swiss Life Holding AG
783.20
+0.38%